Authum Inv & Infr Share Price All Time Records & Statistics (Apr 2024 - Jan 2026)
Comprehensive analysis of AIIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Authum Inv & Infr share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3149.40 | ₹3149.90 | ₹3070.00 | ₹3094.00 | 54,831 |
| 2026-01-06 | ₹3114.90 | ₹3153.50 | ₹3114.90 | ₹3149.40 | 70,131 |
| 2026-01-05 | ₹3045.00 | ₹3098.80 | ₹3033.20 | ₹3097.90 | 110,373 |
| 2026-01-02 | ₹3131.20 | ₹3131.20 | ₹3040.00 | ₹3045.80 | 104,107 |
| 2026-01-01 | ₹3149.00 | ₹3202.60 | ₹3095.00 | ₹3136.00 | 139,519 |
Authum Inv & Infr Share Price Performance Analysis (Apr 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Authum Inv & Infr
Additional stock information and data for AIIL
Authum Inv & Infr Share Price History – Frequently Asked Questions
Common questions about AIIL historical data and records
What is the all-time high share price of Authum Inv & Infr (AIIL)?
The all-time high share price of Authum Inv & Infr was ₹3295.0 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Authum Inv & Infr (AIIL)?
The all-time low share price of Authum Inv & Infr was ₹732.2 recorded on May 10, 2024 on the NSE exchange.
How can I download AIIL historical share price data?
You can download Authum Inv & Infr historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIIL shares?
The highest trading volume day for Authum Inv & Infr was 3,537,425 shares traded on July 25, 2025 on the NSE exchange, with share price at ₹2740.8.