Authum Inv & Infr Share Price All Time Records & Statistics (Apr 2024 - Apr 2026)
Comprehensive analysis of AIIL historical performance from NSE exchange
Share Price All Time High
₹3295.00
September 16, 2025
NSE Exchange
Share Price All Time Low
₹400.00
March 09, 2026
NSE Exchange
Highest Volume Trading Day
6,762,223
March 10, 2026 • ₹486.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Authum Inv & Infr (AIIL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2024 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹428.50 | ₹428.50 | ₹409.15 | ₹419.70 | 904,448 |
| 2026-04-01 | ₹447.65 | ₹447.65 | ₹428.65 | ₹432.50 | 682,107 |
| 2026-03-30 | ₹470.10 | ₹472.50 | ₹425.00 | ₹429.85 | 2,271,611 |
| 2026-03-27 | ₹517.20 | ₹522.90 | ₹462.15 | ₹485.90 | 3,386,640 |
| 2026-03-25 | ₹496.10 | ₹527.25 | ₹496.10 | ₹526.70 | 733,675 |
| 2026-03-24 | ₹493.80 | ₹497.60 | ₹477.20 | ₹493.40 | 305,468 |
| 2026-03-23 | ₹481.65 | ₹508.80 | ₹470.80 | ₹480.50 | 526,615 |
| 2026-03-20 | ₹483.45 | ₹499.90 | ₹474.65 | ₹492.20 | 538,874 |
| 2026-03-19 | ₹466.00 | ₹489.50 | ₹466.00 | ₹480.60 | 342,390 |
| 2026-03-18 | ₹476.50 | ₹496.15 | ₹473.85 | ₹485.50 | 526,586 |
| 2026-03-17 | ₹470.60 | ₹484.80 | ₹462.00 | ₹477.95 | 772,749 |
| 2026-03-16 | ₹464.00 | ₹470.00 | ₹437.15 | ₹464.10 | 1,438,017 |
| 2026-03-13 | ₹447.00 | ₹488.40 | ₹443.20 | ₹474.80 | 4,091,568 |
| 2026-03-12 | ₹443.10 | ₹451.65 | ₹433.30 | ₹449.45 | 633,058 |
| 2026-03-11 | ₹485.95 | ₹485.95 | ₹446.50 | ₹453.15 | 2,562,765 |
| 2026-03-10 | ₹410.00 | ₹486.35 | ₹407.75 | ₹486.35 | 6,762,223 |
| 2026-03-09 | ₹421.00 | ₹427.85 | ₹400.00 | ₹405.30 | 344,475 |
| 2026-03-06 | ₹441.45 | ₹449.20 | ₹430.00 | ₹432.15 | 287,206 |
| 2026-03-05 | ₹430.50 | ₹449.00 | ₹426.00 | ₹437.95 | 215,319 |
| 2026-03-04 | ₹450.00 | ₹452.00 | ₹426.00 | ₹429.45 | 388,271 |
| 2026-03-02 | ₹475.00 | ₹481.85 | ₹451.30 | ₹454.35 | 272,434 |
| 2026-02-27 | ₹490.00 | ₹490.20 | ₹480.60 | ₹481.85 | 991,650 |
| 2026-02-26 | ₹491.00 | ₹493.45 | ₹486.85 | ₹489.95 | 123,957 |
| 2026-02-25 | ₹500.00 | ₹500.00 | ₹490.00 | ₹492.65 | 150,117 |
| 2026-02-24 | ₹500.00 | ₹502.00 | ₹492.60 | ₹496.65 | 273,011 |
| 2026-02-23 | ₹513.50 | ₹513.50 | ₹499.00 | ₹502.50 | 192,030 |
| 2026-02-20 | ₹509.60 | ₹511.50 | ₹499.00 | ₹506.00 | 196,387 |
| 2026-02-19 | ₹505.00 | ₹514.20 | ₹497.40 | ₹507.70 | 289,158 |
| 2026-02-18 | ₹500.00 | ₹505.10 | ₹493.00 | ₹500.95 | 178,541 |
| 2026-02-17 | ₹500.00 | ₹504.20 | ₹492.00 | ₹499.25 | 292,404 |
| 2026-02-16 | ₹480.00 | ₹503.05 | ₹479.35 | ₹500.40 | 328,967 |
| 2026-02-13 | ₹490.00 | ₹500.70 | ₹485.00 | ₹486.35 | 270,977 |
| 2026-02-12 | ₹500.00 | ₹515.00 | ₹493.65 | ₹495.70 | 276,452 |
| 2026-02-11 | ₹479.90 | ₹510.00 | ₹472.00 | ₹500.95 | 1,133,825 |
| 2026-02-10 | ₹505.00 | ₹508.50 | ₹494.00 | ₹497.85 | 442,281 |
| 2026-02-09 | ₹505.95 | ₹508.00 | ₹494.00 | ₹499.50 | 343,621 |
| 2026-02-06 | ₹495.00 | ₹510.00 | ₹487.25 | ₹505.20 | 272,723 |
| 2026-02-05 | ₹503.80 | ₹504.90 | ₹492.20 | ₹499.40 | 210,809 |
| 2026-02-04 | ₹526.20 | ₹526.20 | ₹501.00 | ₹503.10 | 185,987 |
| 2026-02-03 | ₹545.10 | ₹545.10 | ₹522.60 | ₹526.60 | 300,445 |
| 2026-02-02 | ₹495.00 | ₹513.45 | ₹493.65 | ₹509.60 | 433,533 |
| 2026-02-01 | ₹500.00 | ₹511.00 | ₹490.00 | ₹493.70 | 129,897 |
| 2026-01-30 | ₹509.00 | ₹513.00 | ₹498.70 | ₹505.20 | 293,149 |
| 2026-01-29 | ₹509.00 | ₹520.00 | ₹503.10 | ₹517.30 | 467,620 |
| 2026-01-28 | ₹522.60 | ₹523.30 | ₹493.00 | ₹502.10 | 895,693 |
| 2026-01-27 | ₹520.00 | ₹525.00 | ₹498.00 | ₹518.30 | 1,139,734 |
| 2026-01-23 | ₹557.00 | ₹559.00 | ₹516.50 | ₹521.80 | 564,158 |
| 2026-01-22 | ₹570.00 | ₹584.90 | ₹537.00 | ₹555.00 | 814,040 |
| 2026-01-21 | ₹595.00 | ₹595.00 | ₹564.20 | ₹569.60 | 797,712 |
| 2026-01-20 | ₹623.90 | ₹624.40 | ₹604.00 | ₹610.10 | 312,281 |
| 2026-01-19 | ₹620.00 | ₹631.90 | ₹601.70 | ₹623.90 | 722,874 |
| 2026-01-16 | ₹650.00 | ₹658.70 | ₹621.10 | ₹631.20 | 917,516 |
| 2026-01-14 | ₹645.00 | ₹675.00 | ₹643.40 | ₹666.50 | 1,369,461 |
| 2026-01-13 | ₹650.10 | ₹683.00 | ₹633.00 | ₹667.90 | 3,867,055 |
| 2026-01-12 | ₹613.80 | ₹626.60 | ₹608.40 | ₹619.70 | 718,420 |
| 2026-01-09 | ₹3110.00 | ₹3120.00 | ₹3030.00 | ₹3047.80 | 49,855 |
| 2026-01-08 | ₹3108.00 | ₹3141.00 | ₹3045.00 | ₹3121.10 | 81,725 |
| 2026-01-07 | ₹3149.40 | ₹3149.90 | ₹3070.00 | ₹3094.00 | 54,831 |
| 2026-01-06 | ₹3114.90 | ₹3153.50 | ₹3114.90 | ₹3149.40 | 70,131 |
| 2026-01-05 | ₹3045.00 | ₹3098.80 | ₹3033.20 | ₹3097.90 | 110,373 |
| 2026-01-02 | ₹3131.20 | ₹3131.20 | ₹3040.00 | ₹3045.80 | 104,107 |
| 2026-01-01 | ₹3149.00 | ₹3202.60 | ₹3095.00 | ₹3136.00 | 139,519 |
Authum Inv & Infr Share Price Performance Analysis (Apr 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-86.62%
₹3136.00 → ₹419.70
Year to Date
Price Volatility
103.34%
High Volatility
Year to Date
Average Daily Volume
782,154
Year to Date Average
NSE Exchange
Related Pages for Authum Inv & Infr
Additional stock information and data for AIIL
Authum Inv & Infr Share Price History – Frequently Asked Questions
Common questions about AIIL historical data and records
What is the all-time high share price of Authum Inv & Infr (AIIL)?
The all-time high share price of Authum Inv & Infr was ₹3295.0 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Authum Inv & Infr (AIIL)?
The all-time low share price of Authum Inv & Infr was ₹400.0 recorded on March 09, 2026 on the NSE exchange.
How can I download AIIL historical share price data?
You can download Authum Inv & Infr historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AIIL shares?
The highest trading volume day for Authum Inv & Infr was 6,762,223 shares traded on March 10, 2026 on the NSE exchange, with share price at ₹486.35.