Price Data Selection & Download
AuSom Enterprise Share Price All Time Records & Statistics (Sep 2025 - May 2026)
103 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore AuSom Enterprise intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
AUSOMENT daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹145.13 | ₹147.78 | ₹133.36 | ₹135.94 | 14,532 |
| 2026-05-14 | ₹150.73 | ₹150.73 | ₹144.02 | ₹146.86 | 10,827 |
| 2026-05-13 | ₹149.09 | ₹151.19 | ₹147.02 | ₹148.41 | 5,960 |
| 2026-05-12 | ₹164.90 | ₹164.90 | ₹147.00 | ₹149.09 | 26,529 |
| 2026-05-11 | ₹152.50 | ₹152.50 | ₹145.00 | ₹145.52 | 21,703 |
| 2026-05-08 | ₹154.20 | ₹158.00 | ₹149.03 | ₹152.20 | 27,438 |
| 2026-05-07 | ₹150.51 | ₹154.47 | ₹147.30 | ₹150.78 | 21,590 |
| 2026-05-06 | ₹151.77 | ₹158.99 | ₹146.15 | ₹151.10 | 34,080 |
| 2026-05-05 | ₹148.80 | ₹160.00 | ₹147.00 | ₹151.78 | 48,962 |
| 2026-05-04 | ₹150.00 | ₹150.10 | ₹142.10 | ₹149.54 | 6,377 |
| 2026-04-30 | ₹142.93 | ₹156.40 | ₹136.00 | ₹147.79 | 35,482 |
| 2026-04-29 | ₹147.49 | ₹159.40 | ₹135.30 | ₹142.93 | 106,721 |
| 2026-04-28 | ₹135.02 | ₹150.00 | ₹135.02 | ₹147.75 | 29,256 |
| 2026-04-27 | ₹143.00 | ₹143.00 | ₹132.35 | ₹138.47 | 81,052 |
| 2026-04-24 | ₹132.50 | ₹133.90 | ₹129.00 | ₹132.63 | 5,762 |
| 2026-04-23 | ₹126.55 | ₹130.00 | ₹124.01 | ₹129.59 | 5,391 |
| 2026-04-22 | ₹124.00 | ₹127.65 | ₹121.65 | ₹126.25 | 8,288 |
| 2026-04-21 | ₹121.00 | ₹126.00 | ₹120.70 | ₹122.26 | 4,471 |
| 2026-04-20 | ₹122.00 | ₹122.10 | ₹118.50 | ₹121.99 | 2,118 |
| 2026-01-20 | ₹168.80 | ₹174.75 | ₹151.35 | ₹159.65 | 410,219 |
| 2026-01-19 | ₹156.45 | ₹178.00 | ₹142.14 | ₹164.97 | 913,036 |
| 2026-01-16 | ₹136.17 | ₹153.56 | ₹133.98 | ₹153.56 | 376,862 |
| 2026-01-14 | ₹138.60 | ₹142.00 | ₹127.05 | ₹127.97 | 79,318 |
| 2026-01-13 | ₹137.00 | ₹147.20 | ₹135.00 | ₹142.11 | 165,524 |
| 2026-01-12 | ₹143.00 | ₹152.25 | ₹135.33 | ₹143.67 | 1,347,581 |
| 2026-01-09 | ₹111.50 | ₹131.62 | ₹111.50 | ₹131.62 | 342,016 |
| 2026-01-08 | ₹108.94 | ₹112.23 | ₹107.50 | ₹109.69 | 45,120 |
| 2026-01-07 | ₹110.34 | ₹110.34 | ₹106.51 | ₹108.94 | 32,927 |
| 2026-01-06 | ₹108.74 | ₹112.90 | ₹107.10 | ₹108.81 | 31,931 |
| 2026-01-05 | ₹109.00 | ₹114.00 | ₹108.20 | ₹109.28 | 9,886 |
| 2026-01-02 | ₹111.90 | ₹112.90 | ₹107.32 | ₹110.63 | 7,371 |
| 2026-01-01 | ₹109.28 | ₹111.00 | ₹107.51 | ₹108.42 | 2,206 |
AuSom Enterprise Share Price Performance Analysis (Sep 2025 - May 2026)
AUSOMENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
AuSom Enterprise Share Price History – Frequently Asked Questions
Common questions about AUSOMENT historical data and records. Examine AUSOMENT earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of AuSom Enterprise (AUSOMENT)?
The all-time high share price of AuSom Enterprise was ₹178.0 recorded on January 19, 2026 on the NSE exchange.
What is the all-time low share price of AuSom Enterprise (AUSOMENT)?
The all-time low share price of AuSom Enterprise was ₹95.2 recorded on November 12, 2025 on the NSE exchange.
How can I download AUSOMENT historical share price data?
You can download AuSom Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUSOMENT shares?
The highest trading volume day for AuSom Enterprise was 1,347,581 shares traded on January 12, 2026 on the NSE exchange, with share price at ₹143.67.