AuSom Enterprise Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of AUSOMENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AuSom Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | ₹168.80 | ₹174.75 | ₹151.35 | ₹159.65 | 410,219 |
| 2026-01-19 | ₹156.45 | ₹178.00 | ₹142.14 | ₹164.97 | 913,036 |
| 2026-01-16 | ₹136.17 | ₹153.56 | ₹133.98 | ₹153.56 | 376,862 |
| 2026-01-14 | ₹138.60 | ₹142.00 | ₹127.05 | ₹127.97 | 79,318 |
| 2026-01-13 | ₹137.00 | ₹147.20 | ₹135.00 | ₹142.11 | 165,524 |
| 2026-01-12 | ₹143.00 | ₹152.25 | ₹135.33 | ₹143.67 | 1,347,581 |
| 2026-01-09 | ₹111.50 | ₹131.62 | ₹111.50 | ₹131.62 | 342,016 |
| 2026-01-08 | ₹108.94 | ₹112.23 | ₹107.50 | ₹109.69 | 45,120 |
| 2026-01-07 | ₹110.34 | ₹110.34 | ₹106.51 | ₹108.94 | 32,927 |
| 2026-01-06 | ₹108.74 | ₹112.90 | ₹107.10 | ₹108.81 | 31,931 |
| 2026-01-05 | ₹109.00 | ₹114.00 | ₹108.20 | ₹109.28 | 9,886 |
| 2026-01-02 | ₹111.90 | ₹112.90 | ₹107.32 | ₹110.63 | 7,371 |
| 2026-01-01 | ₹109.28 | ₹111.00 | ₹107.51 | ₹108.42 | 2,206 |
AuSom Enterprise Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AuSom Enterprise
Additional stock information and data for AUSOMENT
AuSom Enterprise Share Price History – Frequently Asked Questions
Common questions about AUSOMENT historical data and records
What is the all-time high share price of AuSom Enterprise (AUSOMENT)?
The all-time high share price of AuSom Enterprise was ₹178.0 recorded on January 19, 2026 on the NSE exchange.
What is the all-time low share price of AuSom Enterprise (AUSOMENT)?
The all-time low share price of AuSom Enterprise was ₹95.2 recorded on November 12, 2025 on the NSE exchange.
How can I download AUSOMENT historical share price data?
You can download AuSom Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUSOMENT shares?
The highest trading volume day for AuSom Enterprise was 1,347,581 shares traded on January 12, 2026 on the NSE exchange, with share price at ₹143.67.