Price Data Selection & Download
Aurum PropTech Share Price All Time Records & Statistics (Aug 2015 - May 2026)
2651 daily OHLCV records on NSE from Aug. 2015 to May 2026. Explore AURUM fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹264.80
January 02, 2025
NSE Exchange
Share Price All Time Low
₹1.45
March 24, 2020
NSE Exchange
Highest Volume Trading Day
14,640,976
December 15, 2020 • ₹8.45
NSE Exchange
Share Price History Data (Aug 2015 - May 2026)
AURUM daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹182.00 | ₹182.50 | ₹177.83 | ₹180.12 | 62,055 |
| 2026-05-26 | ₹178.00 | ₹182.15 | ₹176.86 | ₹180.53 | 83,001 |
| 2026-05-25 | ₹180.88 | ₹181.90 | ₹176.53 | ₹178.31 | 123,809 |
| 2026-05-22 | ₹179.89 | ₹181.97 | ₹178.55 | ₹179.49 | 42,847 |
| 2026-05-21 | ₹176.83 | ₹183.99 | ₹176.41 | ₹178.96 | 290,872 |
| 2026-05-20 | ₹173.30 | ₹177.00 | ₹172.50 | ₹175.97 | 53,887 |
| 2026-05-19 | ₹172.50 | ₹176.99 | ₹172.50 | ₹175.49 | 101,360 |
| 2026-05-18 | ₹173.20 | ₹176.69 | ₹171.82 | ₹172.77 | 76,146 |
| 2026-05-15 | ₹175.95 | ₹178.40 | ₹175.00 | ₹177.05 | 23,933 |
| 2026-05-14 | ₹173.74 | ₹178.20 | ₹173.74 | ₹177.29 | 51,834 |
| 2026-05-13 | ₹172.79 | ₹176.39 | ₹171.60 | ₹173.74 | 57,961 |
| 2026-05-12 | ₹175.00 | ₹176.15 | ₹171.10 | ₹172.78 | 70,570 |
| 2026-05-11 | ₹176.00 | ₹179.39 | ₹173.00 | ₹174.94 | 79,873 |
| 2026-05-08 | ₹177.55 | ₹179.10 | ₹176.52 | ₹177.08 | 71,373 |
| 2026-05-07 | ₹181.30 | ₹182.24 | ₹175.05 | ₹177.67 | 86,038 |
| 2026-05-06 | ₹183.89 | ₹183.89 | ₹177.06 | ₹180.88 | 63,326 |
| 2026-05-05 | ₹179.36 | ₹184.90 | ₹179.27 | ₹182.08 | 83,010 |
| 2026-05-04 | ₹183.80 | ₹184.98 | ₹179.10 | ₹181.18 | 50,940 |
| 2026-04-30 | ₹181.79 | ₹183.80 | ₹176.15 | ₹182.32 | 84,002 |
| 2026-04-29 | ₹183.50 | ₹184.66 | ₹173.82 | ₹179.56 | 151,995 |
| 2026-04-28 | ₹185.96 | ₹189.95 | ₹181.01 | ₹182.06 | 153,714 |
| 2026-04-27 | ₹182.00 | ₹185.00 | ₹179.01 | ₹183.90 | 162,408 |
| 2026-04-24 | ₹189.92 | ₹195.94 | ₹177.30 | ₹180.54 | 300,496 |
| 2026-04-23 | ₹186.20 | ₹201.76 | ₹186.10 | ₹189.88 | 1,526,709 |
| 2026-04-22 | ₹185.50 | ₹188.88 | ₹183.02 | ₹186.95 | 114,450 |
| 2026-04-21 | ₹180.91 | ₹189.39 | ₹180.80 | ₹182.91 | 94,764 |
| 2026-04-20 | ₹177.01 | ₹186.40 | ₹173.60 | ₹180.94 | 155,145 |
| 2026-04-17 | ₹176.16 | ₹179.39 | ₹176.00 | ₹177.82 | 25,421 |
| 2026-04-16 | ₹178.40 | ₹179.90 | ₹175.00 | ₹177.99 | 48,517 |
| 2026-04-15 | ₹173.00 | ₹178.40 | ₹170.85 | ₹177.05 | 62,211 |
| 2026-04-13 | ₹167.02 | ₹172.60 | ₹167.02 | ₹169.55 | 28,244 |
| 2026-04-10 | ₹172.27 | ₹174.29 | ₹170.50 | ₹171.59 | 25,587 |
| 2026-04-09 | ₹172.32 | ₹174.00 | ₹167.31 | ₹170.26 | 44,861 |
| 2026-04-08 | ₹165.34 | ₹172.95 | ₹165.34 | ₹172.32 | 84,462 |
| 2026-04-07 | ₹173.69 | ₹173.69 | ₹163.00 | ₹164.53 | 96,555 |
| 2026-04-06 | ₹167.15 | ₹173.69 | ₹167.15 | ₹172.46 | 23,086 |
| 2026-04-02 | ₹166.00 | ₹178.80 | ₹164.00 | ₹172.66 | 78,792 |
| 2026-04-01 | ₹164.00 | ₹168.70 | ₹161.00 | ₹165.86 | 40,093 |
| 2026-03-30 | ₹160.50 | ₹164.00 | ₹151.90 | ₹154.87 | 102,057 |
| 2026-03-27 | ₹165.06 | ₹168.27 | ₹163.40 | ₹164.31 | 68,224 |
| 2026-03-25 | ₹165.67 | ₹173.39 | ₹165.67 | ₹168.41 | 87,932 |
| 2026-03-24 | ₹168.00 | ₹168.67 | ₹165.01 | ₹165.66 | 44,483 |
| 2026-03-23 | ₹167.29 | ₹170.42 | ₹160.64 | ₹162.58 | 62,879 |
| 2026-03-20 | ₹171.00 | ₹172.90 | ₹168.00 | ₹170.69 | 25,697 |
| 2026-03-19 | ₹166.00 | ₹170.90 | ₹165.01 | ₹167.02 | 39,036 |
| 2026-03-18 | ₹167.70 | ₹172.00 | ₹167.70 | ₹170.41 | 28,926 |
| 2026-03-17 | ₹169.43 | ₹169.90 | ₹167.10 | ₹169.20 | 33,522 |
| 2026-03-16 | ₹169.07 | ₹173.16 | ₹166.29 | ₹169.08 | 68,405 |
| 2026-03-13 | ₹173.00 | ₹174.26 | ₹167.00 | ₹169.07 | 48,773 |
| 2026-03-12 | ₹161.90 | ₹180.99 | ₹161.90 | ₹175.03 | 498,180 |
| 2026-03-11 | ₹173.99 | ₹173.99 | ₹161.25 | ₹165.07 | 54,431 |
| 2026-03-10 | ₹167.24 | ₹169.90 | ₹165.22 | ₹168.43 | 66,560 |
| 2026-03-09 | ₹166.40 | ₹166.96 | ₹162.00 | ₹163.96 | 39,556 |
| 2026-03-06 | ₹173.02 | ₹174.32 | ₹166.50 | ₹167.47 | 25,846 |
| 2026-03-05 | ₹171.90 | ₹175.25 | ₹163.30 | ₹173.54 | 85,130 |
| 2026-03-04 | ₹169.40 | ₹173.96 | ₹162.40 | ₹165.64 | 120,260 |
| 2026-03-02 | ₹175.00 | ₹179.46 | ₹166.80 | ₹169.51 | 84,915 |
| 2026-02-27 | ₹178.00 | ₹180.65 | ₹177.00 | ₹179.46 | 16,814 |
| 2026-02-26 | ₹180.50 | ₹181.71 | ₹177.64 | ₹178.40 | 37,479 |
| 2026-02-25 | ₹183.00 | ₹185.76 | ₹177.00 | ₹180.40 | 52,655 |
| 2026-02-24 | ₹188.35 | ₹189.99 | ₹181.06 | ₹183.70 | 57,170 |
| 2026-02-23 | ₹187.34 | ₹188.99 | ₹184.45 | ₹188.35 | 70,787 |
| 2026-02-20 | ₹175.30 | ₹188.39 | ₹175.30 | ₹187.34 | 240,203 |
| 2026-02-19 | ₹177.50 | ₹179.47 | ₹175.20 | ₹177.16 | 36,850 |
| 2026-02-18 | ₹179.29 | ₹182.40 | ₹177.12 | ₹178.91 | 58,767 |
| 2026-02-17 | ₹171.30 | ₹180.00 | ₹171.30 | ₹179.29 | 80,613 |
| 2026-02-16 | ₹171.50 | ₹173.01 | ₹169.31 | ₹171.58 | 64,529 |
| 2026-02-13 | ₹175.01 | ₹177.88 | ₹170.60 | ₹172.35 | 100,093 |
| 2026-02-12 | ₹179.30 | ₹179.30 | ₹174.46 | ₹176.08 | 21,560 |
| 2026-02-11 | ₹176.50 | ₹180.18 | ₹175.40 | ₹176.66 | 29,235 |
| 2026-02-10 | ₹180.00 | ₹180.00 | ₹176.27 | ₹177.12 | 17,194 |
| 2026-02-09 | ₹178.50 | ₹178.50 | ₹176.60 | ₹177.76 | 21,511 |
| 2026-02-06 | ₹178.68 | ₹179.90 | ₹175.98 | ₹178.01 | 21,476 |
| 2026-02-05 | ₹184.63 | ₹184.63 | ₹176.10 | ₹178.68 | 66,993 |
| 2026-02-04 | ₹179.20 | ₹184.00 | ₹179.20 | ₹183.93 | 32,962 |
| 2026-02-03 | ₹176.54 | ₹186.38 | ₹176.00 | ₹183.35 | 171,268 |
| 2026-02-02 | ₹179.09 | ₹179.09 | ₹173.21 | ₹175.72 | 9,888 |
| 2026-02-01 | ₹175.20 | ₹179.99 | ₹172.00 | ₹177.20 | 41,643 |
| 2026-01-30 | ₹175.90 | ₹178.99 | ₹173.01 | ₹177.59 | 41,103 |
| 2026-01-29 | ₹178.82 | ₹181.98 | ₹171.72 | ₹176.15 | 116,542 |
| 2026-01-28 | ₹183.10 | ₹183.10 | ₹176.22 | ₹179.76 | 28,929 |
| 2026-01-27 | ₹182.50 | ₹185.00 | ₹172.01 | ₹177.71 | 100,280 |
| 2026-01-23 | ₹192.99 | ₹192.99 | ₹181.21 | ₹181.98 | 99,329 |
| 2026-01-22 | ₹182.56 | ₹192.90 | ₹182.56 | ₹189.39 | 133,671 |
| 2026-01-21 | ₹187.77 | ₹193.31 | ₹179.40 | ₹181.29 | 134,598 |
| 2026-01-20 | ₹195.84 | ₹195.98 | ₹185.36 | ₹187.76 | 280,336 |
| 2026-01-19 | ₹189.00 | ₹209.80 | ₹185.67 | ₹196.29 | 1,071,172 |
| 2026-01-16 | ₹190.00 | ₹194.99 | ₹186.44 | ₹191.92 | 141,031 |
| 2026-01-14 | ₹178.21 | ₹196.00 | ₹178.01 | ₹190.13 | 223,505 |
| 2026-01-13 | ₹179.00 | ₹182.30 | ₹177.01 | ₹178.03 | 57,267 |
| 2026-01-12 | ₹183.44 | ₹183.44 | ₹179.01 | ₹179.60 | 60,054 |
| 2026-01-09 | ₹184.00 | ₹186.68 | ₹183.01 | ₹183.44 | 35,495 |
| 2026-01-08 | ₹184.84 | ₹186.58 | ₹181.50 | ₹184.43 | 65,289 |
| 2026-01-07 | ₹184.01 | ₹188.00 | ₹184.01 | ₹185.39 | 28,858 |
| 2026-01-06 | ₹188.02 | ₹191.90 | ₹183.11 | ₹185.67 | 108,936 |
| 2026-01-05 | ₹184.30 | ₹192.00 | ₹184.00 | ₹191.41 | 62,331 |
| 2026-01-02 | ₹185.45 | ₹188.09 | ₹185.45 | ₹187.11 | 30,471 |
| 2026-01-01 | ₹185.10 | ₹189.30 | ₹185.10 | ₹188.25 | 22,410 |
Aurum PropTech Share Price Performance Analysis (Aug 2015 - May 2026)
AURUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.32%
₹188.25 → ₹180.12
Year to Date
Price Volatility
4.18%
Low Volatility
Year to Date
Average Daily Volume
106,637
Year to Date Average
NSE Exchange
Aurum PropTech Share Price History – Frequently Asked Questions
Common questions about AURUM historical data and records. Examine Aurum PropTech quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Aurum PropTech (AURUM)?
The all-time high share price of Aurum PropTech was ₹264.8 recorded on January 02, 2025 on the NSE exchange.
What is the all-time low share price of Aurum PropTech (AURUM)?
The all-time low share price of Aurum PropTech was ₹1.45 recorded on March 24, 2020 on the NSE exchange.
How can I download AURUM historical share price data?
You can download Aurum PropTech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AURUM shares?
The highest trading volume day for Aurum PropTech was 14,640,976 shares traded on December 15, 2020 on the NSE exchange, with share price at ₹8.45.