Price Data Selection & Download
Aurobindo Pharma Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹1636.80
July 03, 2026
NSE Exchange
Share Price All Time Low
₹10.12
November 06, 2008
NSE Exchange
Highest Volume Trading Day
48,861,634
February 24, 2011 • ₹85.08
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
AUROPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1512.00 | ₹1541.00 | ₹1512.00 | ₹1532.00 | 446,834 |
| 2026-07-23 | ₹1525.00 | ₹1539.60 | ₹1513.00 | ₹1523.40 | 431,250 |
| 2026-07-22 | ₹1564.00 | ₹1564.00 | ₹1515.00 | ₹1533.60 | 2,357,447 |
| 2026-07-21 | ₹1567.00 | ₹1584.80 | ₹1547.30 | ₹1579.70 | 539,944 |
| 2026-07-20 | ₹1533.40 | ₹1574.80 | ₹1533.40 | ₹1559.60 | 1,260,115 |
| 2026-07-17 | ₹1550.00 | ₹1550.00 | ₹1520.40 | ₹1533.40 | 518,043 |
| 2026-07-16 | ₹1550.20 | ₹1565.00 | ₹1542.60 | ₹1548.40 | 924,372 |
| 2026-07-15 | ₹1553.70 | ₹1565.70 | ₹1546.00 | ₹1550.20 | 327,039 |
| 2026-07-14 | ₹1551.40 | ₹1572.00 | ₹1545.90 | ₹1552.80 | 525,859 |
| 2026-07-13 | ₹1564.90 | ₹1584.70 | ₹1541.00 | ₹1549.30 | 735,761 |
| 2026-07-10 | ₹1576.10 | ₹1580.50 | ₹1544.30 | ₹1564.70 | 1,154,492 |
| 2026-07-09 | ₹1555.00 | ₹1602.80 | ₹1550.10 | ₹1587.40 | 803,529 |
| 2026-07-08 | ₹1575.50 | ₹1611.40 | ₹1552.10 | ₹1557.40 | 1,106,058 |
| 2026-07-07 | ₹1600.00 | ₹1600.00 | ₹1575.30 | ₹1583.10 | 638,542 |
| 2026-07-06 | ₹1622.50 | ₹1630.00 | ₹1586.00 | ₹1594.60 | 786,004 |
| 2026-07-03 | ₹1568.00 | ₹1636.80 | ₹1567.70 | ₹1620.50 | 2,190,579 |
| 2026-07-02 | ₹1559.90 | ₹1566.90 | ₹1545.00 | ₹1561.00 | 647,847 |
| 2026-07-01 | ₹1578.70 | ₹1588.70 | ₹1549.70 | ₹1552.60 | 590,144 |
| 2026-06-30 | ₹1551.00 | ₹1588.90 | ₹1547.50 | ₹1578.70 | 3,230,823 |
| 2026-06-29 | ₹1555.20 | ₹1585.30 | ₹1538.10 | ₹1547.50 | 4,635,532 |
| 2026-06-25 | ₹1536.00 | ₹1565.00 | ₹1532.00 | ₹1555.20 | 2,098,976 |
| 2026-06-24 | ₹1540.30 | ₹1550.90 | ₹1525.20 | ₹1530.60 | 1,085,955 |
| 2026-06-23 | ₹1492.20 | ₹1542.70 | ₹1492.20 | ₹1534.20 | 2,092,258 |
| 2026-06-22 | ₹1498.20 | ₹1511.00 | ₹1476.50 | ₹1491.90 | 1,718,469 |
| 2026-06-19 | ₹1454.00 | ₹1503.10 | ₹1446.40 | ₹1497.80 | 2,506,592 |
| 2026-06-18 | ₹1429.40 | ₹1447.70 | ₹1416.10 | ₹1443.70 | 944,605 |
| 2026-06-17 | ₹1400.00 | ₹1434.10 | ₹1400.00 | ₹1422.40 | 1,090,710 |
| 2026-06-16 | ₹1408.40 | ₹1410.00 | ₹1391.30 | ₹1396.70 | 1,116,068 |
| 2026-06-15 | ₹1462.50 | ₹1469.40 | ₹1391.00 | ₹1408.30 | 3,171,180 |
| 2026-06-12 | ₹1479.00 | ₹1481.00 | ₹1462.50 | ₹1472.80 | 669,347 |
| 2026-06-11 | ₹1458.00 | ₹1473.70 | ₹1457.10 | ₹1464.10 | 625,882 |
| 2026-06-10 | ₹1443.80 | ₹1468.40 | ₹1437.10 | ₹1453.60 | 1,123,785 |
| 2026-06-09 | ₹1451.80 | ₹1469.00 | ₹1438.00 | ₹1449.00 | 1,263,926 |
| 2026-06-08 | ₹1451.30 | ₹1478.50 | ₹1445.90 | ₹1451.80 | 506,600 |
| 2026-06-05 | ₹1483.90 | ₹1496.50 | ₹1456.00 | ₹1462.30 | 1,282,019 |
| 2026-06-04 | ₹1442.10 | ₹1482.00 | ₹1431.60 | ₹1463.60 | 931,335 |
| 2026-06-03 | ₹1432.50 | ₹1458.00 | ₹1419.20 | ₹1440.40 | 969,156 |
| 2026-06-02 | ₹1436.90 | ₹1446.50 | ₹1415.10 | ₹1429.20 | 1,066,247 |
| 2026-06-01 | ₹1426.40 | ₹1449.90 | ₹1421.00 | ₹1433.70 | 1,385,493 |
| 2026-05-29 | ₹1435.90 | ₹1453.40 | ₹1411.00 | ₹1426.40 | 2,434,944 |
| 2026-05-27 | ₹1463.00 | ₹1473.00 | ₹1428.50 | ₹1435.90 | 791,921 |
| 2026-05-26 | ₹1450.00 | ₹1467.80 | ₹1449.30 | ₹1461.20 | 950,593 |
| 2026-05-25 | ₹1455.20 | ₹1465.00 | ₹1428.00 | ₹1454.60 | 2,684,468 |
| 2026-05-22 | ₹1520.00 | ₹1520.00 | ₹1445.80 | ₹1463.50 | 3,038,819 |
| 2026-05-21 | ₹1523.00 | ₹1550.00 | ₹1515.50 | ₹1546.70 | 1,013,775 |
| 2026-05-20 | ₹1510.10 | ₹1539.00 | ₹1505.10 | ₹1517.50 | 1,068,558 |
| 2026-05-19 | ₹1500.50 | ₹1530.00 | ₹1499.80 | ₹1512.80 | 1,538,969 |
| 2026-05-18 | ₹1514.30 | ₹1525.00 | ₹1491.60 | ₹1500.50 | 939,496 |
| 2026-05-15 | ₹1519.00 | ₹1528.00 | ₹1503.30 | ₹1511.80 | 707,047 |
| 2026-05-14 | ₹1504.40 | ₹1525.90 | ₹1497.00 | ₹1510.90 | 1,206,993 |
| 2026-05-13 | ₹1490.00 | ₹1509.80 | ₹1483.60 | ₹1497.50 | 1,821,805 |
| 2026-05-12 | ₹1486.60 | ₹1504.00 | ₹1478.60 | ₹1488.20 | 1,343,339 |
| 2026-05-11 | ₹1487.30 | ₹1505.50 | ₹1477.40 | ₹1486.60 | 925,400 |
| 2026-05-08 | ₹1485.00 | ₹1513.40 | ₹1480.10 | ₹1487.30 | 1,018,078 |
| 2026-05-07 | ₹1475.10 | ₹1498.50 | ₹1469.30 | ₹1478.70 | 1,228,324 |
| 2026-05-06 | ₹1431.00 | ₹1489.70 | ₹1426.10 | ₹1484.00 | 2,420,846 |
| 2026-05-05 | ₹1373.90 | ₹1431.00 | ₹1367.00 | ₹1428.10 | 1,811,658 |
| 2026-05-04 | ₹1398.00 | ₹1398.00 | ₹1367.10 | ₹1376.00 | 777,740 |
| 2026-04-30 | ₹1392.00 | ₹1404.00 | ₹1378.60 | ₹1389.50 | 606,347 |
| 2026-04-29 | ₹1425.90 | ₹1433.00 | ₹1389.30 | ₹1396.80 | 1,738,923 |
| 2026-04-28 | ₹1415.00 | ₹1430.00 | ₹1410.30 | ₹1422.60 | 847,634 |
| 2026-04-27 | ₹1414.90 | ₹1433.40 | ₹1386.60 | ₹1416.70 | 998,030 |
| 2026-04-24 | ₹1436.90 | ₹1446.00 | ₹1411.70 | ₹1413.80 | 967,660 |
| 2026-04-23 | ₹1420.00 | ₹1459.50 | ₹1409.10 | ₹1435.40 | 2,238,307 |
| 2026-04-22 | ₹1389.50 | ₹1425.10 | ₹1382.40 | ₹1421.20 | 1,703,571 |
| 2026-04-21 | ₹1368.90 | ₹1401.10 | ₹1367.10 | ₹1391.70 | 1,362,848 |
| 2026-04-20 | ₹1392.00 | ₹1392.00 | ₹1363.50 | ₹1367.80 | 707,108 |
| 2026-04-17 | ₹1388.90 | ₹1394.90 | ₹1375.30 | ₹1386.00 | 1,612,415 |
| 2026-04-16 | ₹1389.90 | ₹1389.90 | ₹1368.00 | ₹1386.50 | 2,253,671 |
| 2026-04-15 | ₹1350.00 | ₹1379.20 | ₹1345.80 | ₹1373.90 | 1,829,958 |
| 2026-04-13 | ₹1340.00 | ₹1353.00 | ₹1333.00 | ₹1339.80 | 1,378,435 |
| 2026-04-10 | ₹1345.00 | ₹1355.00 | ₹1336.80 | ₹1349.40 | 907,020 |
| 2026-04-09 | ₹1335.00 | ₹1346.70 | ₹1321.60 | ₹1340.40 | 938,616 |
| 2026-04-08 | ₹1362.70 | ₹1363.00 | ₹1316.80 | ₹1335.70 | 3,256,118 |
| 2026-04-07 | ₹1345.00 | ₹1357.50 | ₹1316.00 | ₹1330.00 | 1,557,945 |
| 2026-04-06 | ₹1344.00 | ₹1357.90 | ₹1318.50 | ₹1340.40 | 1,519,668 |
| 2026-04-02 | ₹1335.50 | ₹1338.90 | ₹1266.10 | ₹1333.70 | 1,870,240 |
| 2026-04-01 | ₹1332.20 | ₹1359.90 | ₹1325.90 | ₹1342.10 | 2,595,497 |
| 2026-03-30 | ₹1300.00 | ₹1320.00 | ₹1298.10 | ₹1304.40 | 2,474,751 |
| 2026-03-27 | ₹1307.80 | ₹1327.00 | ₹1296.00 | ₹1314.20 | 1,923,752 |
| 2026-03-25 | ₹1290.40 | ₹1330.00 | ₹1282.10 | ₹1307.80 | 1,891,714 |
| 2026-03-24 | ₹1303.00 | ₹1310.00 | ₹1255.40 | ₹1281.60 | 1,769,183 |
| 2026-03-23 | ₹1291.60 | ₹1299.00 | ₹1268.30 | ₹1278.70 | 1,758,274 |
| 2026-03-20 | ₹1262.00 | ₹1297.80 | ₹1258.30 | ₹1291.40 | 1,395,687 |
| 2026-03-19 | ₹1255.00 | ₹1269.00 | ₹1240.00 | ₹1247.50 | 816,613 |
| 2026-03-18 | ₹1278.00 | ₹1290.50 | ₹1265.30 | ₹1269.00 | 1,700,454 |
| 2026-03-17 | ₹1284.90 | ₹1295.00 | ₹1275.10 | ₹1286.00 | 635,152 |
| 2026-03-16 | ₹1302.00 | ₹1314.00 | ₹1265.80 | ₹1279.60 | 1,436,685 |
| 2026-03-13 | ₹1304.30 | ₹1317.80 | ₹1288.10 | ₹1296.50 | 1,634,716 |
| 2026-03-12 | ₹1308.00 | ₹1319.80 | ₹1289.40 | ₹1311.90 | 2,110,239 |
| 2026-03-11 | ₹1291.00 | ₹1318.50 | ₹1290.00 | ₹1304.80 | 2,541,782 |
| 2026-03-10 | ₹1260.00 | ₹1291.80 | ₹1249.00 | ₹1285.90 | 2,197,827 |
| 2026-03-09 | ₹1202.30 | ₹1251.80 | ₹1182.10 | ₹1247.30 | 2,180,013 |
| 2026-03-06 | ₹1224.90 | ₹1244.70 | ₹1215.10 | ₹1231.90 | 804,367 |
| 2026-03-05 | ₹1198.00 | ₹1230.70 | ₹1198.00 | ₹1225.50 | 900,601 |
| 2026-03-04 | ₹1201.00 | ₹1202.90 | ₹1179.80 | ₹1195.40 | 909,693 |
| 2026-03-02 | ₹1186.20 | ₹1223.90 | ₹1186.20 | ₹1210.40 | 888,443 |
| 2026-02-27 | ₹1225.30 | ₹1240.00 | ₹1214.30 | ₹1220.40 | 1,781,292 |
| 2026-02-26 | ₹1217.10 | ₹1250.90 | ₹1213.50 | ₹1220.70 | 2,372,711 |
| 2026-02-25 | ₹1166.00 | ₹1217.00 | ₹1162.40 | ₹1211.50 | 3,039,244 |
| 2026-02-24 | ₹1156.30 | ₹1167.20 | ₹1144.00 | ₹1164.40 | 988,014 |
| 2026-02-23 | ₹1166.10 | ₹1174.20 | ₹1143.30 | ₹1150.60 | 989,992 |
| 2026-02-20 | ₹1173.80 | ₹1178.20 | ₹1149.10 | ₹1158.80 | 1,071,813 |
| 2026-02-19 | ₹1156.40 | ₹1200.90 | ₹1156.40 | ₹1171.40 | 3,474,036 |
| 2026-02-18 | ₹1188.60 | ₹1193.50 | ₹1129.20 | ₹1159.60 | 3,294,006 |
| 2026-02-17 | ₹1184.60 | ₹1212.80 | ₹1167.70 | ₹1186.70 | 3,068,092 |
| 2026-02-16 | ₹1142.00 | ₹1187.20 | ₹1141.90 | ₹1184.60 | 1,559,869 |
| 2026-02-13 | ₹1149.10 | ₹1157.40 | ₹1126.80 | ₹1145.60 | 1,682,470 |
| 2026-02-12 | ₹1146.60 | ₹1163.00 | ₹1132.10 | ₹1157.90 | 1,090,045 |
| 2026-02-11 | ₹1136.00 | ₹1161.00 | ₹1124.20 | ₹1146.60 | 4,070,062 |
| 2026-02-10 | ₹1208.00 | ₹1218.70 | ₹1106.00 | ₹1124.10 | 8,584,671 |
| 2026-02-09 | ₹1191.00 | ₹1210.00 | ₹1171.50 | ₹1203.70 | 1,101,009 |
| 2026-02-06 | ₹1181.00 | ₹1195.90 | ₹1166.00 | ₹1191.00 | 805,359 |
| 2026-02-05 | ₹1212.70 | ₹1212.70 | ₹1176.90 | ₹1181.60 | 1,216,222 |
| 2026-02-04 | ₹1226.10 | ₹1237.40 | ₹1166.00 | ₹1212.70 | 1,360,345 |
| 2026-02-03 | ₹1230.00 | ₹1247.30 | ₹1211.20 | ₹1226.10 | 2,827,489 |
| 2026-02-02 | ₹1172.10 | ₹1185.00 | ₹1152.30 | ₹1171.00 | 768,352 |
| 2026-02-01 | ₹1208.00 | ₹1209.10 | ₹1163.10 | ₹1172.10 | 744,670 |
| 2026-01-30 | ₹1190.00 | ₹1219.00 | ₹1174.00 | ₹1207.70 | 8,127,226 |
| 2026-01-29 | ₹1140.40 | ₹1154.10 | ₹1127.20 | ₹1150.60 | 576,780 |
| 2026-01-28 | ₹1133.00 | ₹1143.00 | ₹1122.20 | ₹1139.90 | 614,873 |
| 2026-01-27 | ₹1139.80 | ₹1139.80 | ₹1116.20 | ₹1129.70 | 656,428 |
| 2026-01-23 | ₹1145.30 | ₹1150.50 | ₹1120.80 | ₹1132.50 | 511,867 |
| 2026-01-22 | ₹1130.10 | ₹1149.00 | ₹1130.10 | ₹1145.30 | 622,804 |
| 2026-01-21 | ₹1133.90 | ₹1160.60 | ₹1116.50 | ₹1121.70 | 810,580 |
| 2026-01-20 | ₹1167.60 | ₹1167.70 | ₹1137.10 | ₹1141.70 | 567,180 |
| 2026-01-19 | ₹1167.00 | ₹1177.00 | ₹1160.10 | ₹1167.60 | 546,679 |
| 2026-01-16 | ₹1174.20 | ₹1195.50 | ₹1166.30 | ₹1172.70 | 909,022 |
| 2026-01-14 | ₹1165.00 | ₹1189.10 | ₹1158.00 | ₹1180.10 | 726,275 |
| 2026-01-13 | ₹1185.00 | ₹1185.00 | ₹1154.40 | ₹1167.70 | 854,954 |
| 2026-01-12 | ₹1193.10 | ₹1197.80 | ₹1166.50 | ₹1172.90 | 689,082 |
| 2026-01-09 | ₹1206.00 | ₹1211.40 | ₹1188.00 | ₹1198.70 | 889,120 |
| 2026-01-08 | ₹1236.00 | ₹1236.00 | ₹1203.00 | ₹1206.10 | 879,596 |
| 2026-01-07 | ₹1236.40 | ₹1270.80 | ₹1225.20 | ₹1235.40 | 2,361,570 |
| 2026-01-06 | ₹1210.00 | ₹1238.80 | ₹1207.60 | ₹1231.30 | 1,845,753 |
| 2026-01-05 | ₹1220.00 | ₹1222.00 | ₹1199.00 | ₹1207.40 | 644,075 |
| 2026-01-02 | ₹1200.70 | ₹1217.50 | ₹1192.00 | ₹1215.40 | 516,055 |
| 2026-01-01 | ₹1190.00 | ₹1197.00 | ₹1170.20 | ₹1193.00 | 412,064 |
Aurobindo Pharma Share Price Performance Analysis (Jan 2003 - Jul 2026)
AUROPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.42%
₹1193.00 → ₹1532.00
Year to Date
Price Volatility
10.77%
Low Volatility
Year to Date
Average Daily Volume
1,505,314
Year to Date Average
NSE Exchange
Aurobindo Pharma Share Price History – Frequently Asked Questions
Common questions about AUROPHARMA historical data and records. For live price, key ratios and fundamentals, see AUROPHARMA screener.
What is the all-time high share price of Aurobindo Pharma (AUROPHARMA)?
The all-time high share price of Aurobindo Pharma was ₹1636.8 recorded on July 03, 2026 on the NSE exchange.
What is the all-time low share price of Aurobindo Pharma (AUROPHARMA)?
The all-time low share price of Aurobindo Pharma was ₹10.12 recorded on November 06, 2008 on the NSE exchange.
How can I download AUROPHARMA historical share price data?
You can download Aurobindo Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUROPHARMA shares?
The highest trading volume day for Aurobindo Pharma was 48,861,634 shares traded on February 24, 2011 on the NSE exchange, with share price at ₹85.08.