Aurobindo Pharma Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of AUROPHARMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aurobindo Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1236.40 | ₹1270.80 | ₹1225.20 | ₹1235.40 | 2,361,570 |
| 2026-01-06 | ₹1210.00 | ₹1238.80 | ₹1207.60 | ₹1231.30 | 1,845,753 |
| 2026-01-05 | ₹1220.00 | ₹1222.00 | ₹1199.00 | ₹1207.40 | 644,075 |
| 2026-01-02 | ₹1200.70 | ₹1217.50 | ₹1192.00 | ₹1215.40 | 516,055 |
| 2026-01-01 | ₹1190.00 | ₹1197.00 | ₹1170.20 | ₹1193.00 | 412,064 |
Aurobindo Pharma Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aurobindo Pharma
Additional stock information and data for AUROPHARMA
Aurobindo Pharma Share Price History – Frequently Asked Questions
Common questions about AUROPHARMA historical data and records
What is the all-time high share price of Aurobindo Pharma (AUROPHARMA)?
The all-time high share price of Aurobindo Pharma was ₹1592.0 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Aurobindo Pharma (AUROPHARMA)?
The all-time low share price of Aurobindo Pharma was ₹10.12 recorded on November 06, 2008 on the NSE exchange.
How can I download AUROPHARMA historical share price data?
You can download Aurobindo Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUROPHARMA shares?
The highest trading volume day for Aurobindo Pharma was 48,861,634 shares traded on February 24, 2011 on the NSE exchange, with share price at ₹85.08.