Price Data Selection & Download
Auro Laboratories Share Price All Time Records & Statistics (Jan 2008 - Aug 2026)
4178 daily OHLCV records on BSE from Jan. 2008 to Aug. 2026. Analyse AUROLAB institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹317.00
February 18, 2026
BSE Exchange
Share Price All Time Low
₹1.94
May 19, 2009
BSE Exchange
Highest Volume Trading Day
210,903
January 11, 2021 • ₹98.80
BSE Exchange
Share Price History Data (Jan 2008 - Aug 2026)
AUROLAB daily open, high, low, close and volume (OHLCV) on BSE — 160 records.
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | ₹230.00 | ₹235.00 | ₹227.00 | ₹233.65 | 7,563 |
| 2026-08-24 | ₹236.20 | ₹238.00 | ₹226.20 | ₹233.85 | 3,636 |
| 2026-08-21 | ₹236.50 | ₹244.00 | ₹232.05 | ₹235.50 | 525 |
| 2026-08-20 | ₹236.75 | ₹238.00 | ₹233.95 | ₹235.80 | 857 |
| 2026-08-19 | ₹235.00 | ₹239.00 | ₹230.00 | ₹233.95 | 1,916 |
| 2026-08-18 | ₹238.00 | ₹238.00 | ₹228.50 | ₹232.05 | 2,067 |
| 2026-08-17 | ₹247.00 | ₹255.00 | ₹236.20 | ₹236.25 | 2,111 |
| 2026-08-14 | ₹259.95 | ₹259.95 | ₹233.30 | ₹238.80 | 2,417 |
| 2026-08-13 | ₹240.00 | ₹243.95 | ₹240.00 | ₹240.10 | 3,268 |
| 2026-08-12 | ₹243.35 | ₹245.95 | ₹228.00 | ₹239.70 | 1,430 |
| 2026-08-11 | ₹234.75 | ₹252.00 | ₹232.00 | ₹243.25 | 9,645 |
| 2026-08-10 | ₹236.00 | ₹238.95 | ₹232.00 | ₹234.70 | 645 |
| 2026-08-07 | ₹231.80 | ₹237.80 | ₹231.80 | ₹234.75 | 990 |
| 2026-08-06 | ₹231.00 | ₹238.00 | ₹223.10 | ₹232.05 | 2,011 |
| 2026-08-05 | ₹239.85 | ₹240.00 | ₹230.00 | ₹237.95 | 2,921 |
| 2026-08-04 | ₹236.00 | ₹240.90 | ₹235.00 | ₹239.85 | 387 |
| 2026-08-03 | ₹232.05 | ₹238.50 | ₹223.10 | ₹235.00 | 2,124 |
| 2026-07-31 | ₹234.75 | ₹239.00 | ₹231.00 | ₹231.10 | 3,795 |
| 2026-07-30 | ₹237.00 | ₹242.85 | ₹232.00 | ₹234.75 | 315 |
| 2026-07-29 | ₹238.05 | ₹238.05 | ₹230.00 | ₹235.00 | 3,809 |
| 2026-07-28 | ₹240.00 | ₹240.00 | ₹235.15 | ₹237.00 | 1,168 |
| 2026-07-27 | ₹243.95 | ₹244.00 | ₹237.00 | ₹240.00 | 100 |
| 2026-07-24 | ₹241.00 | ₹244.80 | ₹240.00 | ₹243.90 | 88 |
| 2026-07-23 | ₹243.10 | ₹246.80 | ₹236.00 | ₹240.50 | 1,662 |
| 2026-07-22 | ₹253.00 | ₹253.00 | ₹240.00 | ₹243.10 | 656 |
| 2026-07-21 | ₹242.25 | ₹249.85 | ₹237.00 | ₹241.80 | 389 |
| 2026-07-20 | ₹250.80 | ₹250.85 | ₹236.20 | ₹241.75 | 653 |
| 2026-07-17 | ₹243.50 | ₹253.00 | ₹238.95 | ₹241.95 | 9,641 |
| 2026-07-16 | ₹235.00 | ₹243.70 | ₹234.95 | ₹237.10 | 2,512 |
| 2026-07-15 | ₹245.95 | ₹246.00 | ₹239.00 | ₹239.85 | 1,300 |
| 2026-07-14 | ₹246.10 | ₹247.90 | ₹243.80 | ₹245.35 | 2,222 |
| 2026-07-13 | ₹246.95 | ₹248.00 | ₹240.00 | ₹246.05 | 2,629 |
| 2026-07-10 | ₹254.70 | ₹254.70 | ₹246.40 | ₹248.80 | 479 |
| 2026-07-09 | ₹242.95 | ₹255.00 | ₹242.95 | ₹250.65 | 6,545 |
| 2026-07-08 | ₹249.90 | ₹250.00 | ₹236.05 | ₹236.50 | 3,244 |
| 2026-07-07 | ₹251.95 | ₹253.95 | ₹245.60 | ₹249.90 | 1,530 |
| 2026-07-06 | ₹248.65 | ₹257.95 | ₹246.55 | ₹251.95 | 13,623 |
| 2026-07-03 | ₹255.00 | ₹259.50 | ₹253.20 | ₹255.00 | 1,427 |
| 2026-07-02 | ₹258.70 | ₹259.00 | ₹252.60 | ₹254.20 | 267 |
| 2026-07-01 | ₹259.85 | ₹265.00 | ₹252.10 | ₹258.70 | 8,837 |
| 2026-06-30 | ₹254.40 | ₹263.20 | ₹250.00 | ₹252.10 | 6,493 |
| 2026-06-29 | ₹254.05 | ₹263.60 | ₹253.50 | ₹254.40 | 1,129 |
| 2026-06-25 | ₹255.80 | ₹259.75 | ₹253.45 | ₹253.75 | 3,352 |
| 2026-06-24 | ₹253.65 | ₹260.05 | ₹253.00 | ₹255.75 | 2,848 |
| 2026-06-23 | ₹254.90 | ₹268.00 | ₹253.00 | ₹253.30 | 18,755 |
| 2026-06-22 | ₹249.05 | ₹266.95 | ₹248.00 | ₹254.50 | 4,270 |
| 2026-06-19 | ₹253.05 | ₹261.00 | ₹246.50 | ₹251.55 | 6,921 |
| 2026-06-18 | ₹256.00 | ₹264.45 | ₹251.30 | ₹260.40 | 1,370 |
| 2026-06-17 | ₹260.00 | ₹262.00 | ₹252.45 | ₹258.55 | 1,570 |
| 2026-06-16 | ₹277.00 | ₹277.00 | ₹255.00 | ₹259.90 | 2,199 |
| 2026-06-15 | ₹263.95 | ₹273.00 | ₹260.00 | ₹265.20 | 2,478 |
| 2026-06-12 | ₹254.00 | ₹275.00 | ₹253.80 | ₹263.95 | 9,304 |
| 2026-06-11 | ₹253.00 | ₹265.00 | ₹243.00 | ₹253.80 | 3,738 |
| 2026-06-10 | ₹261.00 | ₹264.00 | ₹251.25 | ₹253.25 | 1,164 |
| 2026-06-09 | ₹254.00 | ₹263.85 | ₹253.00 | ₹259.90 | 1,809 |
| 2026-06-08 | ₹254.00 | ₹260.00 | ₹253.00 | ₹253.65 | 1,413 |
| 2026-06-05 | ₹277.35 | ₹277.35 | ₹240.30 | ₹254.20 | 7,297 |
| 2026-06-04 | ₹259.00 | ₹265.00 | ₹253.00 | ₹256.90 | 1,646 |
| 2026-06-03 | ₹266.95 | ₹266.95 | ₹255.05 | ₹262.90 | 278 |
| 2026-06-02 | ₹268.45 | ₹268.45 | ₹256.80 | ₹266.95 | 1,153 |
| 2026-06-01 | ₹278.00 | ₹278.00 | ₹267.55 | ₹267.65 | 1,599 |
| 2026-05-29 | ₹285.90 | ₹285.90 | ₹261.00 | ₹277.50 | 10,206 |
| 2026-05-27 | ₹267.10 | ₹279.90 | ₹267.00 | ₹272.30 | 13,222 |
| 2026-05-26 | ₹270.85 | ₹274.95 | ₹265.40 | ₹267.10 | 694 |
| 2026-05-25 | ₹263.15 | ₹278.70 | ₹263.15 | ₹267.75 | 11,541 |
| 2026-05-22 | ₹260.00 | ₹271.90 | ₹256.35 | ₹269.90 | 476 |
| 2026-05-21 | ₹268.00 | ₹268.00 | ₹260.35 | ₹267.80 | 65 |
| 2026-05-20 | ₹257.30 | ₹272.40 | ₹252.35 | ₹270.90 | 6,635 |
| 2026-05-19 | ₹259.00 | ₹275.85 | ₹256.20 | ₹260.25 | 1,345 |
| 2026-05-18 | ₹255.65 | ₹270.00 | ₹255.65 | ₹267.25 | 254 |
| 2026-05-15 | ₹268.00 | ₹274.75 | ₹257.20 | ₹267.95 | 387 |
| 2026-05-14 | ₹270.00 | ₹270.00 | ₹257.15 | ₹268.00 | 1,536 |
| 2026-05-13 | ₹264.95 | ₹275.00 | ₹257.10 | ₹269.75 | 636 |
| 2026-05-12 | ₹269.95 | ₹269.95 | ₹255.00 | ₹267.70 | 1,239 |
| 2026-05-11 | ₹269.90 | ₹276.00 | ₹260.10 | ₹261.20 | 465 |
| 2026-05-08 | ₹263.00 | ₹276.85 | ₹260.00 | ₹269.70 | 6,413 |
| 2026-05-07 | ₹265.00 | ₹265.00 | ₹255.00 | ₹263.70 | 236 |
| 2026-05-06 | ₹249.05 | ₹261.50 | ₹249.05 | ₹261.50 | 5,004 |
| 2026-05-05 | ₹242.75 | ₹249.85 | ₹240.30 | ₹249.05 | 523 |
| 2026-05-04 | ₹240.00 | ₹248.80 | ₹240.00 | ₹247.70 | 838 |
| 2026-04-30 | ₹242.00 | ₹243.00 | ₹239.00 | ₹239.10 | 478 |
| 2026-04-29 | ₹250.00 | ₹250.00 | ₹243.00 | ₹243.35 | 2,401 |
| 2026-04-28 | ₹252.20 | ₹257.00 | ₹240.60 | ₹255.75 | 2,765 |
| 2026-04-27 | ₹252.00 | ₹255.00 | ₹240.30 | ₹252.20 | 1,511 |
| 2026-04-24 | ₹256.00 | ₹260.00 | ₹250.00 | ₹250.00 | 409 |
| 2026-04-23 | ₹265.00 | ₹265.00 | ₹255.00 | ₹256.00 | 1,645 |
| 2026-04-22 | ₹261.90 | ₹268.55 | ₹257.00 | ₹265.50 | 753 |
| 2026-04-21 | ₹266.90 | ₹266.90 | ₹256.00 | ₹264.70 | 1,467 |
| 2026-04-20 | ₹261.00 | ₹274.00 | ₹250.20 | ₹267.00 | 19,177 |
| 2026-04-17 | ₹258.00 | ₹267.45 | ₹257.30 | ₹261.00 | 2,119 |
| 2026-04-16 | ₹261.00 | ₹269.95 | ₹256.35 | ₹268.65 | 4,047 |
| 2026-04-15 | ₹260.25 | ₹271.95 | ₹251.00 | ₹269.75 | 11,350 |
| 2026-04-13 | ₹261.00 | ₹276.45 | ₹259.05 | ₹260.25 | 3,567 |
| 2026-04-10 | ₹272.65 | ₹272.65 | ₹260.10 | ₹263.30 | 1,034 |
| 2026-04-09 | ₹268.15 | ₹279.80 | ₹259.00 | ₹272.65 | 4,006 |
| 2026-04-08 | ₹269.00 | ₹272.45 | ₹251.05 | ₹268.15 | 437 |
| 2026-04-07 | ₹266.00 | ₹266.00 | ₹254.20 | ₹259.50 | 15,631 |
| 2026-04-06 | ₹250.15 | ₹268.00 | ₹250.15 | ₹265.95 | 1,024 |
| 2026-04-02 | ₹262.00 | ₹271.90 | ₹258.35 | ₹260.35 | 8,347 |
| 2026-04-01 | ₹265.00 | ₹273.00 | ₹262.35 | ₹271.90 | 4,053 |
| 2026-03-30 | ₹273.00 | ₹273.00 | ₹259.20 | ₹265.00 | 6,254 |
| 2026-03-27 | ₹275.00 | ₹275.00 | ₹257.85 | ₹272.80 | 968 |
| 2026-03-25 | ₹271.00 | ₹280.00 | ₹264.00 | ₹264.80 | 7,711 |
| 2026-03-24 | ₹265.05 | ₹278.00 | ₹252.00 | ₹277.00 | 1,459 |
| 2026-03-23 | ₹292.90 | ₹292.90 | ₹265.05 | ₹265.05 | 7,941 |
| 2026-03-20 | ₹280.00 | ₹280.00 | ₹272.00 | ₹279.00 | 456 |
| 2026-03-19 | ₹270.15 | ₹282.90 | ₹270.15 | ₹280.50 | 170 |
| 2026-03-18 | ₹280.00 | ₹282.00 | ₹271.00 | ₹280.10 | 2,072 |
| 2026-03-17 | ₹280.00 | ₹280.00 | ₹272.25 | ₹276.00 | 42 |
| 2026-03-16 | ₹274.25 | ₹283.00 | ₹270.10 | ₹280.00 | 1,042 |
| 2026-03-13 | ₹287.00 | ₹290.00 | ₹271.00 | ₹277.00 | 1,875 |
| 2026-03-12 | ₹279.95 | ₹292.40 | ₹268.00 | ₹283.85 | 3,694 |
| 2026-03-11 | ₹285.00 | ₹296.50 | ₹272.30 | ₹279.95 | 20,104 |
| 2026-03-10 | ₹295.00 | ₹298.00 | ₹285.00 | ₹285.00 | 3,432 |
| 2026-03-09 | ₹294.00 | ₹299.00 | ₹285.00 | ₹288.00 | 1,502 |
| 2026-03-06 | ₹290.00 | ₹294.00 | ₹290.00 | ₹291.80 | 176 |
| 2026-03-05 | ₹286.00 | ₹294.90 | ₹285.00 | ₹290.00 | 662 |
| 2026-03-04 | ₹284.00 | ₹292.00 | ₹284.00 | ₹288.30 | 4,480 |
| 2026-03-02 | ₹291.95 | ₹295.00 | ₹280.05 | ₹284.00 | 2,902 |
| 2026-02-27 | ₹296.55 | ₹302.00 | ₹290.00 | ₹291.95 | 4,002 |
| 2026-02-26 | ₹288.90 | ₹300.00 | ₹288.00 | ₹296.55 | 5,144 |
| 2026-02-25 | ₹295.95 | ₹297.90 | ₹280.00 | ₹289.85 | 1,951 |
| 2026-02-24 | ₹291.50 | ₹303.85 | ₹291.50 | ₹293.85 | 1,527 |
| 2026-02-23 | ₹291.10 | ₹305.00 | ₹290.00 | ₹291.50 | 1,812 |
| 2026-02-20 | ₹298.15 | ₹304.85 | ₹291.00 | ₹291.10 | 637 |
| 2026-02-19 | ₹305.00 | ₹310.00 | ₹298.00 | ₹298.15 | 1,479 |
| 2026-02-18 | ₹286.85 | ₹317.00 | ₹286.85 | ₹302.05 | 31,155 |
| 2026-02-17 | ₹293.10 | ₹293.10 | ₹281.05 | ₹286.85 | 3,396 |
| 2026-02-16 | ₹286.00 | ₹294.70 | ₹286.00 | ₹293.10 | 2,462 |
| 2026-02-13 | ₹303.95 | ₹303.95 | ₹279.30 | ₹291.75 | 33,037 |
| 2026-02-12 | ₹300.00 | ₹308.90 | ₹282.20 | ₹298.65 | 6,773 |
| 2026-02-11 | ₹300.00 | ₹303.00 | ₹265.00 | ₹299.55 | 41,026 |
| 2026-02-10 | ₹270.00 | ₹288.95 | ₹265.50 | ₹282.30 | 9,949 |
| 2026-02-09 | ₹274.00 | ₹281.75 | ₹265.00 | ₹272.70 | 11,342 |
| 2026-02-06 | ₹283.90 | ₹283.90 | ₹256.20 | ₹269.85 | 15,820 |
| 2026-02-05 | ₹254.90 | ₹266.00 | ₹243.75 | ₹264.55 | 29,713 |
| 2026-02-04 | ₹248.95 | ₹259.90 | ₹241.00 | ₹253.95 | 4,096 |
| 2026-02-03 | ₹223.00 | ₹254.00 | ₹223.00 | ₹245.90 | 7,773 |
| 2026-02-02 | ₹222.05 | ₹232.95 | ₹220.25 | ₹225.30 | 2,150 |
| 2026-02-01 | ₹220.10 | ₹258.40 | ₹216.00 | ₹222.75 | 3,086 |
| 2026-01-30 | ₹232.20 | ₹240.00 | ₹216.10 | ₹226.65 | 3,029 |
| 2026-01-29 | ₹223.50 | ₹241.95 | ₹223.50 | ₹232.20 | 4,416 |
| 2026-01-28 | ₹206.00 | ₹224.50 | ₹206.00 | ₹217.40 | 3,056 |
| 2026-01-27 | ₹210.00 | ₹234.50 | ₹206.00 | ₹207.20 | 1,638 |
| 2026-01-23 | ₹232.00 | ₹236.90 | ₹199.95 | ₹214.50 | 10,304 |
| 2026-01-22 | ₹231.00 | ₹235.00 | ₹225.55 | ₹226.05 | 412 |
| 2026-01-21 | ₹220.00 | ₹237.00 | ₹206.55 | ₹230.15 | 5,299 |
| 2026-01-20 | ₹225.00 | ₹229.00 | ₹215.20 | ₹215.55 | 2,025 |
| 2026-01-19 | ₹218.10 | ₹239.60 | ₹216.00 | ₹225.20 | 2,094 |
| 2026-01-16 | ₹227.00 | ₹234.80 | ₹216.00 | ₹219.20 | 2,563 |
| 2026-01-14 | ₹227.80 | ₹244.00 | ₹216.10 | ₹233.15 | 8,103 |
| 2026-01-13 | ₹212.10 | ₹224.95 | ₹212.10 | ₹217.85 | 2,738 |
| 2026-01-12 | ₹225.30 | ₹227.50 | ₹215.00 | ₹218.65 | 533 |
| 2026-01-09 | ₹229.15 | ₹229.15 | ₹212.00 | ₹225.40 | 4,715 |
| 2026-01-08 | ₹232.10 | ₹236.10 | ₹225.00 | ₹225.70 | 2,009 |
| 2026-01-07 | ₹241.90 | ₹241.90 | ₹231.00 | ₹236.20 | 690 |
| 2026-01-06 | ₹244.70 | ₹245.00 | ₹233.00 | ₹235.15 | 651 |
| 2026-01-05 | ₹243.15 | ₹243.15 | ₹230.50 | ₹236.65 | 5,428 |
| 2026-01-02 | ₹243.75 | ₹248.00 | ₹231.00 | ₹243.15 | 4,058 |
| 2026-01-01 | ₹244.00 | ₹248.00 | ₹242.00 | ₹243.75 | 779 |
Auro Laboratories Share Price Performance Analysis (Jan 2008 - Aug 2026)
AUROLAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.14%
₹243.75 → ₹233.65
Year to Date
Price Volatility
8.17%
Low Volatility
Year to Date
Average Daily Volume
4,312
Year to Date Average
BSE Exchange
Auro Laboratories Share Price History – Frequently Asked Questions
Common questions about AUROLAB historical data and records. See AUROLAB book value to compare market price against book value per share.
What is the all-time high share price of Auro Laboratories (AUROLAB)?
The all-time high share price of Auro Laboratories was ₹317.0 recorded on February 18, 2026 on the BSE exchange.
What is the all-time low share price of Auro Laboratories (AUROLAB)?
The all-time low share price of Auro Laboratories was ₹1.94 recorded on May 19, 2009 on the BSE exchange.
How can I download AUROLAB historical share price data?
You can download Auro Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUROLAB shares?
The highest trading volume day for Auro Laboratories was 210,903 shares traded on January 11, 2021 on the BSE exchange, with share price at ₹98.8.