Price Data Selection & Download
Aurionpro Solutions Share Price All Time Records & Statistics (Oct 2005 - Sep 2026)
5151 daily OHLCV records on NSE from Oct. 2005 to Sept. 2026. Review AURIONPRO P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1991.75
August 28, 2024
NSE Exchange
Share Price All Time Low
₹5.00
October 25, 2005
NSE Exchange
Highest Volume Trading Day
24,526,742
October 25, 2005 • ₹53.30
NSE Exchange
Share Price History Data (Oct 2005 - Sep 2026)
AURIONPRO daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹702.00 | ₹704.40 | ₹680.70 | ₹685.60 | 183,275 |
| 2026-09-17 | ₹687.00 | ₹709.20 | ₹686.85 | ₹705.00 | 83,799 |
| 2026-09-16 | ₹706.00 | ₹706.00 | ₹685.00 | ₹688.00 | 96,488 |
| 2026-09-15 | ₹691.00 | ₹725.95 | ₹687.00 | ₹698.65 | 306,875 |
| 2026-09-11 | ₹670.00 | ₹689.50 | ₹665.05 | ₹680.85 | 163,921 |
| 2026-09-10 | ₹664.95 | ₹678.00 | ₹664.95 | ₹671.15 | 84,200 |
| 2026-09-09 | ₹676.50 | ₹676.50 | ₹663.00 | ₹664.95 | 119,925 |
| 2026-09-08 | ₹673.00 | ₹684.30 | ₹667.75 | ₹672.10 | 115,133 |
| 2026-09-07 | ₹682.40 | ₹694.00 | ₹665.15 | ₹668.70 | 203,606 |
| 2026-09-04 | ₹691.00 | ₹697.30 | ₹686.00 | ₹689.70 | 98,258 |
| 2026-09-03 | ₹693.00 | ₹704.00 | ₹684.00 | ₹686.45 | 170,083 |
| 2026-09-02 | ₹692.00 | ₹700.25 | ₹684.00 | ₹693.00 | 170,519 |
| 2026-09-01 | ₹714.00 | ₹715.35 | ₹692.00 | ₹694.70 | 231,981 |
| 2026-08-31 | ₹707.60 | ₹722.60 | ₹686.00 | ₹709.20 | 878,794 |
| 2026-08-28 | ₹692.80 | ₹712.45 | ₹690.00 | ₹707.60 | 204,145 |
| 2026-08-27 | ₹701.05 | ₹703.50 | ₹685.00 | ₹688.00 | 178,058 |
| 2026-08-26 | ₹717.40 | ₹719.60 | ₹699.80 | ₹700.70 | 106,720 |
| 2026-08-25 | ₹709.00 | ₹715.05 | ₹690.05 | ₹711.35 | 201,399 |
| 2026-08-24 | ₹695.55 | ₹725.00 | ₹695.55 | ₹708.60 | 189,033 |
| 2026-08-21 | ₹695.00 | ₹701.95 | ₹688.80 | ₹695.55 | 88,013 |
| 2026-08-20 | ₹690.00 | ₹706.95 | ₹680.15 | ₹691.40 | 203,511 |
| 2026-08-19 | ₹712.90 | ₹719.55 | ₹681.00 | ₹684.45 | 227,818 |
| 2026-08-18 | ₹726.40 | ₹727.60 | ₹711.00 | ₹712.55 | 136,690 |
| 2026-08-17 | ₹733.00 | ₹733.40 | ₹720.00 | ₹722.75 | 103,893 |
| 2026-08-14 | ₹735.00 | ₹743.00 | ₹726.80 | ₹734.00 | 180,111 |
| 2026-08-13 | ₹718.00 | ₹749.50 | ₹718.00 | ₹733.95 | 530,328 |
| 2026-08-12 | ₹728.40 | ₹729.00 | ₹710.25 | ₹718.75 | 140,242 |
| 2026-08-11 | ₹737.00 | ₹741.85 | ₹725.35 | ₹727.15 | 130,078 |
| 2026-08-10 | ₹727.00 | ₹747.00 | ₹723.60 | ₹730.00 | 290,709 |
| 2026-08-07 | ₹732.00 | ₹734.00 | ₹725.00 | ₹727.25 | 76,169 |
| 2026-08-06 | ₹731.10 | ₹737.00 | ₹727.00 | ₹730.00 | 192,815 |
| 2026-08-05 | ₹742.00 | ₹742.00 | ₹726.05 | ₹729.00 | 126,031 |
| 2026-08-04 | ₹748.00 | ₹748.00 | ₹734.00 | ₹738.50 | 127,884 |
| 2026-08-03 | ₹734.15 | ₹751.00 | ₹733.00 | ₹739.55 | 233,978 |
| 2026-07-31 | ₹740.00 | ₹740.00 | ₹728.00 | ₹733.40 | 139,129 |
| 2026-07-30 | ₹734.45 | ₹741.00 | ₹732.20 | ₹734.40 | 196,337 |
| 2026-07-29 | ₹740.00 | ₹745.00 | ₹729.30 | ₹731.70 | 286,518 |
| 2026-07-28 | ₹795.00 | ₹795.00 | ₹731.00 | ₹735.40 | 1,299,788 |
| 2026-07-27 | ₹851.20 | ₹851.20 | ₹814.00 | ₹836.65 | 101,294 |
| 2026-07-24 | ₹803.05 | ₹829.00 | ₹800.00 | ₹825.45 | 86,003 |
| 2026-07-23 | ₹825.00 | ₹839.40 | ₹802.05 | ₹808.45 | 67,238 |
| 2026-07-22 | ₹837.00 | ₹837.90 | ₹824.00 | ₹827.15 | 51,315 |
| 2026-07-21 | ₹841.05 | ₹850.50 | ₹831.55 | ₹836.75 | 62,183 |
| 2026-07-20 | ₹848.00 | ₹850.65 | ₹835.55 | ₹839.75 | 49,677 |
| 2026-07-17 | ₹844.75 | ₹854.00 | ₹832.50 | ₹847.45 | 59,095 |
| 2026-07-16 | ₹861.90 | ₹872.00 | ₹843.60 | ₹847.30 | 65,742 |
| 2026-07-15 | ₹875.40 | ₹875.45 | ₹854.00 | ₹858.35 | 77,808 |
| 2026-07-14 | ₹883.35 | ₹883.35 | ₹860.00 | ₹871.05 | 59,155 |
| 2026-07-13 | ₹853.10 | ₹894.00 | ₹849.00 | ₹885.25 | 196,080 |
| 2026-07-10 | ₹850.00 | ₹865.80 | ₹846.00 | ₹857.80 | 100,034 |
| 2026-07-09 | ₹820.90 | ₹848.00 | ₹820.90 | ₹835.25 | 69,482 |
| 2026-07-08 | ₹847.50 | ₹849.50 | ₹811.05 | ₹817.50 | 106,617 |
| 2026-07-07 | ₹864.70 | ₹867.75 | ₹845.00 | ₹850.00 | 90,745 |
| 2026-07-06 | ₹879.00 | ₹881.05 | ₹859.95 | ₹862.65 | 90,651 |
| 2026-07-03 | ₹890.95 | ₹908.40 | ₹875.00 | ₹879.65 | 132,181 |
| 2026-07-02 | ₹860.00 | ₹894.75 | ₹859.70 | ₹887.60 | 196,067 |
| 2026-07-01 | ₹857.20 | ₹880.00 | ₹853.15 | ₹856.55 | 102,185 |
| 2026-06-30 | ₹872.90 | ₹888.60 | ₹853.05 | ₹857.20 | 117,399 |
| 2026-06-29 | ₹902.70 | ₹902.70 | ₹865.00 | ₹869.60 | 106,978 |
| 2026-06-25 | ₹904.00 | ₹909.95 | ₹887.05 | ₹895.10 | 99,635 |
| 2026-06-24 | ₹886.60 | ₹905.05 | ₹884.60 | ₹901.15 | 129,102 |
| 2026-06-23 | ₹890.15 | ₹932.20 | ₹880.10 | ₹886.60 | 455,155 |
| 2026-06-22 | ₹889.90 | ₹900.90 | ₹882.00 | ₹890.15 | 212,840 |
| 2026-06-19 | ₹862.45 | ₹879.85 | ₹840.40 | ₹876.40 | 229,032 |
| 2026-06-18 | ₹875.05 | ₹894.95 | ₹868.00 | ₹877.00 | 236,424 |
| 2026-06-17 | ₹874.00 | ₹883.85 | ₹865.55 | ₹876.70 | 183,221 |
| 2026-06-16 | ₹862.90 | ₹878.00 | ₹846.05 | ₹870.90 | 421,054 |
| 2026-06-15 | ₹812.40 | ₹882.90 | ₹803.60 | ₹852.55 | 2,710,064 |
| 2026-06-12 | ₹772.00 | ₹789.00 | ₹764.05 | ₹777.25 | 197,000 |
| 2026-06-11 | ₹746.60 | ₹775.90 | ₹739.25 | ₹752.50 | 123,736 |
| 2026-06-10 | ₹766.00 | ₹773.90 | ₹742.00 | ₹746.60 | 78,863 |
| 2026-06-09 | ₹777.00 | ₹777.00 | ₹748.10 | ₹766.40 | 117,755 |
| 2026-06-08 | ₹765.75 | ₹770.00 | ₹740.00 | ₹743.10 | 164,842 |
| 2026-06-05 | ₹793.30 | ₹807.50 | ₹775.10 | ₹778.00 | 294,844 |
| 2026-06-04 | ₹800.00 | ₹803.35 | ₹780.10 | ₹790.00 | 163,861 |
| 2026-06-03 | ₹834.00 | ₹834.00 | ₹805.00 | ₹809.55 | 130,075 |
| 2026-06-02 | ₹780.00 | ₹831.40 | ₹771.75 | ₹827.90 | 274,350 |
| 2026-06-01 | ₹797.00 | ₹821.00 | ₹772.00 | ₹776.35 | 92,885 |
| 2026-05-29 | ₹813.55 | ₹814.00 | ₹784.60 | ₹794.80 | 137,387 |
| 2026-05-27 | ₹810.00 | ₹822.00 | ₹802.55 | ₹808.50 | 92,217 |
| 2026-05-26 | ₹823.75 | ₹831.60 | ₹810.05 | ₹812.75 | 124,958 |
| 2026-05-25 | ₹820.20 | ₹838.00 | ₹819.00 | ₹822.95 | 124,616 |
| 2026-05-22 | ₹827.70 | ₹829.40 | ₹807.30 | ₹819.00 | 142,743 |
| 2026-05-21 | ₹792.00 | ₹830.10 | ₹790.00 | ₹819.50 | 504,640 |
| 2026-05-20 | ₹725.00 | ₹801.00 | ₹721.35 | ₹788.95 | 683,679 |
| 2026-05-19 | ₹735.30 | ₹760.00 | ₹727.90 | ₹730.90 | 147,000 |
| 2026-05-18 | ₹747.15 | ₹749.00 | ₹724.90 | ₹734.50 | 154,752 |
| 2026-05-15 | ₹761.50 | ₹769.95 | ₹748.80 | ₹750.90 | 126,543 |
| 2026-05-14 | ₹770.00 | ₹776.00 | ₹750.35 | ₹757.90 | 215,802 |
| 2026-05-13 | ₹766.00 | ₹794.50 | ₹757.50 | ₹765.45 | 367,325 |
| 2026-05-12 | ₹849.05 | ₹853.45 | ₹756.05 | ₹762.20 | 1,099,626 |
| 2026-05-11 | ₹905.00 | ₹905.00 | ₹864.75 | ₹875.30 | 641,322 |
| 2026-05-08 | ₹869.55 | ₹904.50 | ₹862.10 | ₹896.05 | 445,351 |
| 2026-05-07 | ₹885.00 | ₹897.00 | ₹866.15 | ₹869.55 | 158,871 |
| 2026-05-06 | ₹863.80 | ₹887.00 | ₹863.80 | ₹880.40 | 119,850 |
| 2026-05-05 | ₹855.00 | ₹874.05 | ₹851.40 | ₹861.50 | 58,003 |
| 2026-05-04 | ₹876.30 | ₹892.90 | ₹851.60 | ₹859.15 | 148,986 |
| 2026-04-30 | ₹865.10 | ₹878.60 | ₹851.35 | ₹869.90 | 104,004 |
| 2026-04-29 | ₹892.00 | ₹892.00 | ₹862.25 | ₹865.10 | 73,761 |
| 2026-04-28 | ₹879.90 | ₹883.30 | ₹864.00 | ₹873.20 | 68,321 |
| 2026-04-27 | ₹833.00 | ₹894.80 | ₹830.55 | ₹879.05 | 268,528 |
| 2026-04-24 | ₹860.00 | ₹863.60 | ₹825.05 | ₹831.45 | 131,337 |
| 2026-04-23 | ₹885.00 | ₹886.90 | ₹856.00 | ₹860.80 | 118,212 |
| 2026-04-22 | ₹899.95 | ₹899.95 | ₹879.00 | ₹887.35 | 172,681 |
| 2026-04-21 | ₹899.15 | ₹917.45 | ₹885.50 | ₹894.70 | 148,006 |
| 2026-04-20 | ₹929.70 | ₹934.00 | ₹891.50 | ₹899.15 | 169,394 |
| 2026-04-17 | ₹928.00 | ₹932.35 | ₹914.00 | ₹922.60 | 130,492 |
| 2026-04-16 | ₹908.70 | ₹934.00 | ₹908.00 | ₹922.80 | 127,292 |
| 2026-04-15 | ₹900.00 | ₹925.00 | ₹890.00 | ₹902.00 | 187,073 |
| 2026-04-13 | ₹861.00 | ₹894.00 | ₹836.45 | ₹875.20 | 188,004 |
| 2026-04-10 | ₹832.05 | ₹894.20 | ₹811.00 | ₹869.00 | 440,148 |
| 2026-04-09 | ₹835.05 | ₹842.45 | ₹810.20 | ₹820.60 | 139,533 |
| 2026-04-08 | ₹834.00 | ₹850.00 | ₹808.05 | ₹840.00 | 197,093 |
| 2026-04-07 | ₹786.05 | ₹809.75 | ₹775.90 | ₹794.05 | 125,876 |
| 2026-04-06 | ₹774.20 | ₹789.90 | ₹754.55 | ₹786.05 | 168,802 |
| 2026-04-02 | ₹761.00 | ₹784.30 | ₹742.70 | ₹774.05 | 138,077 |
| 2026-04-01 | ₹751.00 | ₹793.00 | ₹738.00 | ₹783.25 | 188,330 |
| 2026-03-30 | ₹760.05 | ₹760.05 | ₹719.60 | ₹724.70 | 283,514 |
| 2026-03-27 | ₹795.25 | ₹795.25 | ₹755.10 | ₹764.30 | 228,795 |
| 2026-03-25 | ₹800.00 | ₹817.65 | ₹787.05 | ₹795.25 | 184,254 |
| 2026-03-24 | ₹800.00 | ₹800.00 | ₹778.00 | ₹793.85 | 186,381 |
| 2026-03-23 | ₹808.00 | ₹812.85 | ₹762.65 | ₹773.30 | 189,279 |
| 2026-03-20 | ₹819.00 | ₹830.00 | ₹810.70 | ₹815.50 | 190,268 |
| 2026-03-19 | ₹812.00 | ₹837.75 | ₹808.00 | ₹810.15 | 158,004 |
| 2026-03-18 | ₹834.50 | ₹845.95 | ₹821.30 | ₹836.60 | 262,745 |
| 2026-03-17 | ₹835.05 | ₹835.05 | ₹817.85 | ₹821.20 | 142,977 |
| 2026-03-16 | ₹863.90 | ₹866.20 | ₹805.80 | ₹830.50 | 284,244 |
| 2026-03-13 | ₹918.05 | ₹946.60 | ₹848.00 | ₹859.35 | 699,280 |
| 2026-03-12 | ₹890.00 | ₹931.90 | ₹865.85 | ₹921.45 | 236,549 |
| 2026-03-11 | ₹865.50 | ₹915.05 | ₹865.50 | ₹887.50 | 314,148 |
| 2026-03-10 | ₹856.10 | ₹871.00 | ₹846.05 | ₹856.85 | 132,365 |
| 2026-03-09 | ₹832.65 | ₹860.00 | ₹830.00 | ₹849.60 | 88,871 |
| 2026-03-06 | ₹865.00 | ₹884.35 | ₹855.00 | ₹858.70 | 80,813 |
| 2026-03-05 | ₹862.00 | ₹877.70 | ₹848.10 | ₹870.75 | 169,493 |
| 2026-03-04 | ₹856.00 | ₹867.00 | ₹842.60 | ₹860.70 | 247,301 |
| 2026-03-02 | ₹844.50 | ₹865.90 | ₹840.20 | ₹858.25 | 147,479 |
| 2026-02-27 | ₹864.65 | ₹897.70 | ₹843.00 | ₹888.70 | 338,461 |
| 2026-02-26 | ₹900.00 | ₹917.15 | ₹861.30 | ₹864.65 | 169,338 |
| 2026-02-25 | ₹905.00 | ₹911.80 | ₹890.20 | ₹894.70 | 136,244 |
| 2026-02-24 | ₹929.00 | ₹929.85 | ₹886.00 | ₹896.35 | 291,704 |
| 2026-02-23 | ₹957.00 | ₹974.10 | ₹921.50 | ₹929.95 | 172,773 |
| 2026-02-20 | ₹977.80 | ₹977.80 | ₹942.10 | ₹945.80 | 237,867 |
| 2026-02-19 | ₹996.00 | ₹1014.75 | ₹966.00 | ₹974.10 | 442,030 |
| 2026-02-18 | ₹948.00 | ₹1022.00 | ₹931.55 | ₹979.55 | 1,658,000 |
| 2026-02-17 | ₹926.00 | ₹946.25 | ₹921.00 | ₹933.90 | 107,207 |
| 2026-02-16 | ₹927.00 | ₹931.00 | ₹908.80 | ₹916.45 | 113,336 |
| 2026-02-13 | ₹962.00 | ₹962.00 | ₹922.95 | ₹932.35 | 138,698 |
| 2026-02-12 | ₹983.05 | ₹987.95 | ₹957.00 | ₹966.80 | 93,680 |
| 2026-02-11 | ₹1011.00 | ₹1017.70 | ₹983.05 | ₹992.35 | 124,727 |
| 2026-02-10 | ₹969.00 | ₹1042.55 | ₹960.00 | ₹1006.00 | 313,694 |
| 2026-02-09 | ₹929.00 | ₹969.85 | ₹923.45 | ₹962.60 | 140,814 |
| 2026-02-06 | ₹907.05 | ₹941.00 | ₹890.20 | ₹927.05 | 209,681 |
| 2026-02-05 | ₹905.05 | ₹923.90 | ₹897.00 | ₹907.95 | 214,524 |
| 2026-02-04 | ₹947.15 | ₹955.45 | ₹909.75 | ₹946.65 | 218,357 |
| 2026-02-03 | ₹1000.00 | ₹1005.00 | ₹955.00 | ₹962.60 | 170,859 |
| 2026-02-02 | ₹977.95 | ₹977.95 | ₹908.70 | ₹934.15 | 304,688 |
| 2026-02-01 | ₹912.20 | ₹1045.00 | ₹903.00 | ₹958.70 | 823,459 |
| 2026-01-30 | ₹905.00 | ₹914.90 | ₹881.70 | ₹902.80 | 146,711 |
| 2026-01-29 | ₹944.90 | ₹944.90 | ₹902.00 | ₹908.00 | 114,579 |
| 2026-01-28 | ₹944.80 | ₹948.90 | ₹926.10 | ₹944.90 | 86,904 |
| 2026-01-27 | ₹921.10 | ₹953.60 | ₹893.00 | ₹935.10 | 174,390 |
| 2026-01-23 | ₹957.00 | ₹957.00 | ₹911.10 | ₹915.00 | 199,820 |
| 2026-01-22 | ₹948.90 | ₹959.00 | ₹921.20 | ₹949.60 | 143,988 |
| 2026-01-21 | ₹960.00 | ₹970.20 | ₹910.00 | ₹914.00 | 451,413 |
| 2026-01-20 | ₹985.00 | ₹985.00 | ₹958.10 | ₹975.80 | 181,002 |
| 2026-01-19 | ₹985.00 | ₹995.60 | ₹975.00 | ₹979.30 | 143,274 |
| 2026-01-16 | ₹1019.90 | ₹1020.10 | ₹981.20 | ₹990.70 | 154,002 |
| 2026-01-14 | ₹1028.00 | ₹1030.30 | ₹1007.00 | ₹1013.80 | 75,583 |
| 2026-01-13 | ₹1036.00 | ₹1054.80 | ₹1019.80 | ₹1030.10 | 106,987 |
| 2026-01-12 | ₹1055.50 | ₹1060.50 | ₹1005.00 | ₹1026.60 | 266,469 |
| 2026-01-09 | ₹1120.00 | ₹1130.00 | ₹1050.00 | ₹1055.40 | 122,054 |
| 2026-01-08 | ₹1118.00 | ₹1164.50 | ₹1110.00 | ₹1119.20 | 206,437 |
| 2026-01-07 | ₹1102.60 | ₹1123.40 | ₹1087.00 | ₹1115.60 | 75,597 |
| 2026-01-06 | ₹1125.00 | ₹1125.00 | ₹1092.30 | ₹1098.40 | 66,019 |
| 2026-01-05 | ₹1091.90 | ₹1124.00 | ₹1082.40 | ₹1104.00 | 166,144 |
| 2026-01-02 | ₹1064.80 | ₹1090.00 | ₹1047.60 | ₹1086.20 | 101,450 |
| 2026-01-01 | ₹1042.70 | ₹1066.70 | ₹1032.00 | ₹1060.40 | 79,028 |
Aurionpro Solutions Share Price Performance Analysis (Oct 2005 - Sep 2026)
AURIONPRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-35.35%
₹1060.40 → ₹685.60
Year to Date
Price Volatility
12.03%
Low Volatility
Year to Date
Average Daily Volume
221,957
Year to Date Average
NSE Exchange
Aurionpro Solutions Share Price History – Frequently Asked Questions
Common questions about AURIONPRO historical data and records. Analyse Aurionpro Solutions shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Aurionpro Solutions (AURIONPRO)?
The all-time high share price of Aurionpro Solutions was ₹1991.75 recorded on August 28, 2024 on the NSE exchange.
What is the all-time low share price of Aurionpro Solutions (AURIONPRO)?
The all-time low share price of Aurionpro Solutions was ₹5.0 recorded on October 25, 2005 on the NSE exchange.
How can I download AURIONPRO historical share price data?
You can download Aurionpro Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AURIONPRO shares?
The highest trading volume day for Aurionpro Solutions was 24,526,742 shares traded on October 25, 2005 on the NSE exchange, with share price at ₹53.3.