Price Data Selection & Download
Atv Projects Share Price All Time Records & Statistics (Jun 2010 - May 2026)
3941 daily OHLCV records on BSE from June 2010 to May 2026. For live price, key ratios and fundamentals, see Atv Projects share price chart.
Share Price All Time High
₹51.00
January 08, 2025
BSE Exchange
Share Price All Time Low
₹1.32
August 30, 2013
BSE Exchange
Highest Volume Trading Day
931,707
June 07, 2010 • ₹15.72
BSE Exchange
Share Price History Data (Jun 2010 - May 2026)
ATVPR daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹30.57 | ₹30.57 | ₹29.06 | ₹29.88 | 13,577 |
| 2026-05-26 | ₹29.00 | ₹30.83 | ₹29.00 | ₹29.57 | 46,164 |
| 2026-05-25 | ₹31.51 | ₹31.51 | ₹29.06 | ₹29.76 | 45,654 |
| 2026-05-22 | ₹30.91 | ₹31.70 | ₹30.41 | ₹30.86 | 26,169 |
| 2026-05-21 | ₹32.16 | ₹32.90 | ₹29.32 | ₹30.55 | 27,240 |
| 2026-05-20 | ₹30.51 | ₹31.72 | ₹29.00 | ₹31.38 | 36,071 |
| 2026-05-19 | ₹30.29 | ₹33.25 | ₹30.20 | ₹31.23 | 30,047 |
| 2026-05-18 | ₹29.34 | ₹31.00 | ₹28.80 | ₹29.48 | 21,583 |
| 2026-05-15 | ₹30.50 | ₹30.50 | ₹28.49 | ₹29.33 | 52,771 |
| 2026-05-14 | ₹31.56 | ₹31.56 | ₹28.30 | ₹29.80 | 100,586 |
| 2026-05-13 | ₹32.00 | ₹32.90 | ₹30.00 | ₹31.57 | 15,025 |
| 2026-05-12 | ₹33.65 | ₹34.00 | ₹31.50 | ₹32.27 | 12,051 |
| 2026-05-11 | ₹33.80 | ₹33.80 | ₹32.51 | ₹32.82 | 8,616 |
| 2026-05-08 | ₹33.20 | ₹33.90 | ₹32.20 | ₹33.18 | 15,764 |
| 2026-05-07 | ₹32.40 | ₹34.00 | ₹32.40 | ₹33.08 | 29,775 |
| 2026-05-06 | ₹34.00 | ₹34.00 | ₹32.02 | ₹32.40 | 9,943 |
| 2026-05-05 | ₹32.99 | ₹33.39 | ₹31.90 | ₹32.70 | 3,988 |
| 2026-05-04 | ₹32.50 | ₹33.75 | ₹32.50 | ₹32.76 | 4,226 |
| 2026-04-30 | ₹33.84 | ₹33.84 | ₹32.10 | ₹32.41 | 6,572 |
| 2026-04-29 | ₹33.90 | ₹33.90 | ₹31.50 | ₹32.59 | 11,863 |
| 2026-04-28 | ₹34.15 | ₹34.15 | ₹32.11 | ₹32.52 | 18,891 |
| 2026-04-27 | ₹34.48 | ₹34.48 | ₹32.60 | ₹32.85 | 12,269 |
| 2026-04-24 | ₹34.47 | ₹34.47 | ₹32.80 | ₹33.03 | 19,282 |
| 2026-04-23 | ₹34.30 | ₹34.80 | ₹33.80 | ₹33.97 | 4,367 |
| 2026-04-22 | ₹35.74 | ₹35.74 | ₹34.20 | ₹34.30 | 4,514 |
| 2026-04-21 | ₹35.01 | ₹35.89 | ₹34.26 | ₹34.49 | 12,749 |
| 2026-04-20 | ₹36.00 | ₹36.30 | ₹35.23 | ₹35.39 | 21,229 |
| 2026-04-17 | ₹34.70 | ₹35.90 | ₹34.10 | ₹35.23 | 28,606 |
| 2026-04-16 | ₹35.25 | ₹35.90 | ₹34.36 | ₹35.67 | 15,402 |
| 2026-04-15 | ₹36.85 | ₹36.85 | ₹34.25 | ₹34.94 | 8,707 |
| 2026-04-13 | ₹34.10 | ₹35.15 | ₹33.70 | ₹34.20 | 9,527 |
| 2026-04-10 | ₹34.95 | ₹35.47 | ₹34.10 | ₹35.15 | 10,646 |
| 2026-04-09 | ₹35.90 | ₹35.90 | ₹34.01 | ₹34.47 | 6,764 |
| 2026-04-08 | ₹34.80 | ₹36.29 | ₹32.80 | ₹34.34 | 33,047 |
| 2026-04-07 | ₹34.30 | ₹35.01 | ₹33.14 | ₹34.69 | 17,833 |
| 2026-04-06 | ₹33.01 | ₹36.69 | ₹32.39 | ₹35.18 | 59,510 |
| 2026-04-02 | ₹32.75 | ₹33.14 | ₹31.00 | ₹33.00 | 18,624 |
| 2026-04-01 | ₹29.34 | ₹33.19 | ₹29.33 | ₹32.85 | 41,997 |
| 2026-03-30 | ₹30.01 | ₹31.00 | ₹28.00 | ₹29.34 | 37,834 |
| 2026-03-27 | ₹31.00 | ₹31.89 | ₹30.00 | ₹30.00 | 13,869 |
| 2026-03-25 | ₹30.30 | ₹32.90 | ₹30.30 | ₹31.61 | 38,174 |
| 2026-03-24 | ₹32.55 | ₹32.55 | ₹28.00 | ₹30.30 | 45,409 |
| 2026-03-23 | ₹28.51 | ₹30.90 | ₹28.00 | ₹29.49 | 96,862 |
| 2026-03-20 | ₹30.80 | ₹31.15 | ₹30.50 | ₹30.87 | 14,442 |
| 2026-03-19 | ₹30.79 | ₹30.95 | ₹30.00 | ₹30.80 | 14,527 |
| 2026-03-18 | ₹30.98 | ₹31.69 | ₹29.04 | ₹29.97 | 28,599 |
| 2026-03-17 | ₹30.06 | ₹31.99 | ₹28.20 | ₹29.79 | 33,599 |
| 2026-03-16 | ₹29.62 | ₹30.60 | ₹29.25 | ₹29.95 | 24,790 |
| 2026-03-13 | ₹32.30 | ₹32.30 | ₹30.29 | ₹30.72 | 15,591 |
| 2026-03-12 | ₹33.04 | ₹33.04 | ₹30.80 | ₹31.64 | 16,735 |
| 2026-03-11 | ₹31.88 | ₹31.94 | ₹30.25 | ₹30.87 | 31,101 |
| 2026-03-10 | ₹31.01 | ₹32.99 | ₹30.25 | ₹31.94 | 12,396 |
| 2026-03-09 | ₹31.60 | ₹32.70 | ₹30.95 | ₹31.14 | 21,375 |
| 2026-03-06 | ₹33.20 | ₹33.20 | ₹32.50 | ₹32.60 | 5,681 |
| 2026-03-05 | ₹33.89 | ₹33.89 | ₹32.17 | ₹32.36 | 14,063 |
| 2026-03-04 | ₹30.03 | ₹33.59 | ₹30.03 | ₹33.03 | 32,870 |
| 2026-03-02 | ₹32.08 | ₹33.50 | ₹31.61 | ₹31.99 | 18,653 |
| 2026-02-27 | ₹32.58 | ₹33.44 | ₹31.86 | ₹32.08 | 28,413 |
| 2026-02-26 | ₹33.12 | ₹34.38 | ₹32.36 | ₹33.51 | 21,745 |
| 2026-02-25 | ₹33.89 | ₹34.80 | ₹33.89 | ₹33.99 | 7,819 |
| 2026-02-24 | ₹34.00 | ₹34.27 | ₹33.25 | ₹33.81 | 5,481 |
| 2026-02-23 | ₹33.99 | ₹35.00 | ₹33.99 | ₹34.28 | 10,007 |
| 2026-02-20 | ₹35.78 | ₹35.78 | ₹32.30 | ₹33.23 | 12,028 |
| 2026-02-19 | ₹35.00 | ₹35.94 | ₹34.01 | ₹34.17 | 19,279 |
| 2026-02-18 | ₹35.24 | ₹36.49 | ₹35.00 | ₹35.15 | 7,818 |
| 2026-02-17 | ₹35.10 | ₹36.00 | ₹34.44 | ₹35.22 | 7,395 |
| 2026-02-16 | ₹36.80 | ₹36.80 | ₹34.81 | ₹35.10 | 11,658 |
| 2026-02-13 | ₹35.99 | ₹36.44 | ₹34.80 | ₹36.08 | 8,653 |
| 2026-02-12 | ₹36.79 | ₹37.62 | ₹35.51 | ₹36.03 | 17,989 |
| 2026-02-11 | ₹37.18 | ₹40.00 | ₹36.57 | ₹36.79 | 50,959 |
| 2026-02-10 | ₹37.01 | ₹37.30 | ₹36.00 | ₹36.60 | 10,168 |
| 2026-02-09 | ₹36.80 | ₹39.00 | ₹35.08 | ₹37.18 | 29,842 |
| 2026-02-06 | ₹36.40 | ₹36.40 | ₹34.50 | ₹34.61 | 8,566 |
| 2026-02-05 | ₹35.60 | ₹36.99 | ₹34.50 | ₹35.45 | 18,530 |
| 2026-02-04 | ₹34.55 | ₹36.77 | ₹34.55 | ₹36.10 | 11,739 |
| 2026-02-03 | ₹36.89 | ₹37.50 | ₹34.67 | ₹35.75 | 11,937 |
| 2026-02-02 | ₹35.49 | ₹35.49 | ₹33.70 | ₹33.77 | 11,007 |
| 2026-02-01 | ₹37.00 | ₹37.00 | ₹34.00 | ₹34.17 | 9,628 |
| 2026-01-30 | ₹34.50 | ₹36.50 | ₹33.52 | ₹36.01 | 19,828 |
| 2026-01-29 | ₹35.00 | ₹35.60 | ₹33.99 | ₹35.16 | 16,044 |
| 2026-01-28 | ₹35.39 | ₹35.39 | ₹33.30 | ₹33.94 | 31,613 |
| 2026-01-27 | ₹32.76 | ₹33.95 | ₹32.76 | ₹33.29 | 23,685 |
| 2026-01-23 | ₹35.30 | ₹36.00 | ₹32.35 | ₹32.74 | 24,424 |
| 2026-01-22 | ₹32.22 | ₹36.50 | ₹32.22 | ₹35.26 | 27,624 |
| 2026-01-21 | ₹34.40 | ₹34.40 | ₹31.05 | ₹32.83 | 44,421 |
| 2026-01-20 | ₹35.66 | ₹37.23 | ₹34.00 | ₹34.41 | 74,133 |
| 2026-01-19 | ₹39.05 | ₹40.05 | ₹37.01 | ₹37.29 | 22,486 |
| 2026-01-16 | ₹41.88 | ₹41.88 | ₹39.40 | ₹39.71 | 12,391 |
| 2026-01-14 | ₹41.80 | ₹42.10 | ₹38.50 | ₹40.43 | 54,798 |
| 2026-01-13 | ₹42.28 | ₹42.28 | ₹40.08 | ₹40.48 | 7,923 |
| 2026-01-12 | ₹43.90 | ₹43.90 | ₹39.50 | ₹40.87 | 35,607 |
| 2026-01-09 | ₹42.10 | ₹42.80 | ₹41.16 | ₹42.21 | 40,804 |
| 2026-01-08 | ₹43.00 | ₹43.99 | ₹41.31 | ₹42.87 | 100,300 |
| 2026-01-07 | ₹43.24 | ₹43.24 | ₹42.20 | ₹42.88 | 15,498 |
| 2026-01-06 | ₹42.99 | ₹44.00 | ₹42.07 | ₹42.39 | 60,029 |
| 2026-01-05 | ₹42.01 | ₹44.00 | ₹42.00 | ₹42.70 | 28,863 |
| 2026-01-02 | ₹43.69 | ₹44.05 | ₹43.00 | ₹43.49 | 42,496 |
| 2026-01-01 | ₹43.38 | ₹43.80 | ₹42.61 | ₹42.97 | 15,928 |
Atv Projects Share Price Performance Analysis (Jun 2010 - May 2026)
ATVPR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.46%
₹42.97 → ₹29.88
Year to Date
Price Volatility
10.12%
Low Volatility
Year to Date
Average Daily Volume
24,467
Year to Date Average
BSE Exchange
Atv Projects Share Price History – Frequently Asked Questions
Common questions about ATVPR historical data and records. Compare with Atv Projects value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Atv Projects (ATVPR)?
The all-time high share price of Atv Projects was ₹51.0 recorded on January 08, 2025 on the BSE exchange.
What is the all-time low share price of Atv Projects (ATVPR)?
The all-time low share price of Atv Projects was ₹1.32 recorded on August 30, 2013 on the BSE exchange.
How can I download ATVPR historical share price data?
You can download Atv Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATVPR shares?
The highest trading volume day for Atv Projects was 931,707 shares traded on June 07, 2010 on the BSE exchange, with share price at ₹15.72.