Atul Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ATUL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Atul share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6210.00 | ₹6210.00 | ₹6077.00 | ₹6116.50 | 6,366 |
| 2026-01-06 | ₹6162.00 | ₹6199.50 | ₹6062.00 | ₹6182.50 | 20,490 |
| 2026-01-05 | ₹6144.00 | ₹6223.50 | ₹6129.50 | ₹6177.50 | 14,337 |
| 2026-01-02 | ₹6200.00 | ₹6200.00 | ₹6091.00 | ₹6109.50 | 11,362 |
| 2026-01-01 | ₹6159.00 | ₹6190.00 | ₹6093.00 | ₹6169.00 | 10,914 |
Atul Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Atul
Additional stock information and data for ATUL
Atul Share Price History – Frequently Asked Questions
Common questions about ATUL historical data and records
What is the all-time high share price of Atul (ATUL)?
The all-time high share price of Atul was ₹10969.0 recorded on October 11, 2021 on the NSE exchange.
What is the all-time low share price of Atul (ATUL)?
The all-time low share price of Atul was ₹25.9 recorded on April 23, 2003 on the NSE exchange.
How can I download ATUL historical share price data?
You can download Atul historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATUL shares?
The highest trading volume day for Atul was 4,725,528 shares traded on February 23, 2010 on the NSE exchange, with share price at ₹94.05.