Price Data Selection & Download
Atul Auto Share Price All Time Records & Statistics (Jun 2013 - May 2026)
3178 daily OHLCV records on NSE from June 2013 to May 2026. For live price, key ratios and fundamentals, see ATULAUTO share price.
Share Price All Time High
₹844.40
July 04, 2024
NSE Exchange
Share Price All Time Low
₹71.58
August 21, 2013
NSE Exchange
Highest Volume Trading Day
12,489,235
April 13, 2026 • ₹485.05
NSE Exchange
Share Price History Data (Jun 2013 - May 2026)
ATULAUTO daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹487.95 | ₹488.60 | ₹475.35 | ₹478.35 | 144,776 |
| 2026-05-26 | ₹482.80 | ₹491.90 | ₹481.00 | ₹483.45 | 137,822 |
| 2026-05-25 | ₹485.05 | ₹495.65 | ₹485.05 | ₹490.05 | 123,052 |
| 2026-05-22 | ₹493.85 | ₹493.85 | ₹483.75 | ₹485.05 | 99,613 |
| 2026-05-21 | ₹488.00 | ₹493.65 | ₹485.55 | ₹487.75 | 115,112 |
| 2026-05-20 | ₹493.00 | ₹495.85 | ₹483.00 | ₹485.00 | 132,463 |
| 2026-05-19 | ₹510.00 | ₹510.35 | ₹493.30 | ₹496.95 | 186,867 |
| 2026-05-18 | ₹525.00 | ₹534.35 | ₹491.05 | ₹506.65 | 988,424 |
| 2026-05-15 | ₹489.20 | ₹525.00 | ₹485.20 | ₹517.90 | 1,303,185 |
| 2026-05-14 | ₹492.50 | ₹495.70 | ₹480.00 | ₹489.20 | 153,284 |
| 2026-05-13 | ₹479.95 | ₹498.00 | ₹470.85 | ₹491.10 | 186,495 |
| 2026-05-12 | ₹498.50 | ₹498.50 | ₹473.50 | ₹476.90 | 200,615 |
| 2026-05-11 | ₹490.50 | ₹496.00 | ₹489.05 | ₹492.75 | 144,488 |
| 2026-05-08 | ₹486.00 | ₹506.45 | ₹486.00 | ₹498.75 | 338,073 |
| 2026-05-07 | ₹499.40 | ₹499.40 | ₹491.05 | ₹493.30 | 204,186 |
| 2026-05-06 | ₹489.40 | ₹496.00 | ₹483.00 | ₹494.50 | 249,186 |
| 2026-05-05 | ₹493.40 | ₹493.40 | ₹482.75 | ₹486.45 | 200,821 |
| 2026-05-04 | ₹510.00 | ₹510.00 | ₹490.20 | ₹496.60 | 548,348 |
| 2026-04-30 | ₹489.00 | ₹491.00 | ₹477.00 | ₹488.30 | 191,817 |
| 2026-04-29 | ₹490.00 | ₹496.85 | ₹487.90 | ₹493.40 | 247,017 |
| 2026-04-28 | ₹491.50 | ₹494.75 | ₹482.20 | ₹485.80 | 204,874 |
| 2026-04-27 | ₹499.00 | ₹504.15 | ₹488.00 | ₹491.55 | 393,999 |
| 2026-04-24 | ₹500.00 | ₹523.80 | ₹491.20 | ₹498.65 | 9,400,449 |
| 2026-04-23 | ₹472.50 | ₹484.15 | ₹470.80 | ₹473.55 | 300,865 |
| 2026-04-22 | ₹467.05 | ₹473.90 | ₹465.10 | ₹472.00 | 216,436 |
| 2026-04-21 | ₹458.00 | ₹479.05 | ₹458.00 | ₹469.15 | 496,609 |
| 2026-04-20 | ₹468.00 | ₹469.70 | ₹455.50 | ₹460.15 | 191,880 |
| 2026-04-17 | ₹465.95 | ₹469.95 | ₹463.05 | ₹466.80 | 251,086 |
| 2026-04-16 | ₹474.20 | ₹478.60 | ₹463.50 | ₹465.95 | 396,960 |
| 2026-04-15 | ₹489.00 | ₹496.95 | ₹467.50 | ₹471.85 | 1,425,918 |
| 2026-04-13 | ₹450.00 | ₹522.65 | ₹446.40 | ₹485.05 | 12,489,235 |
| 2026-04-10 | ₹432.90 | ₹440.40 | ₹431.30 | ₹435.55 | 102,814 |
| 2026-04-09 | ₹435.00 | ₹444.80 | ₹430.00 | ₹431.30 | 95,472 |
| 2026-04-08 | ₹431.20 | ₹440.80 | ₹421.15 | ₹435.60 | 191,780 |
| 2026-04-07 | ₹413.05 | ₹416.90 | ₹408.10 | ₹412.30 | 63,825 |
| 2026-04-06 | ₹414.80 | ₹418.05 | ₹402.35 | ₹414.60 | 117,611 |
| 2026-04-02 | ₹403.00 | ₹413.40 | ₹396.30 | ₹408.90 | 128,872 |
| 2026-04-01 | ₹402.00 | ₹420.20 | ₹396.00 | ₹413.10 | 309,488 |
| 2026-03-30 | ₹393.55 | ₹399.50 | ₹380.05 | ₹382.20 | 115,054 |
| 2026-03-27 | ₹412.20 | ₹414.05 | ₹395.30 | ₹400.75 | 151,699 |
| 2026-03-25 | ₹414.70 | ₹428.25 | ₹411.10 | ₹415.35 | 179,786 |
| 2026-03-24 | ₹400.00 | ₹415.60 | ₹395.15 | ₹412.55 | 136,967 |
| 2026-03-23 | ₹408.85 | ₹411.95 | ₹390.00 | ₹391.10 | 138,813 |
| 2026-03-20 | ₹421.20 | ₹424.25 | ₹414.00 | ₹417.05 | 75,987 |
| 2026-03-19 | ₹419.25 | ₹423.60 | ₹412.60 | ₹415.90 | 112,042 |
| 2026-03-18 | ₹412.00 | ₹431.90 | ₹412.00 | ₹425.25 | 172,455 |
| 2026-03-17 | ₹410.00 | ₹416.00 | ₹404.75 | ₹411.45 | 95,017 |
| 2026-03-16 | ₹406.05 | ₹412.00 | ₹396.70 | ₹405.55 | 138,586 |
| 2026-03-13 | ₹426.85 | ₹427.00 | ₹403.40 | ₹407.05 | 135,003 |
| 2026-03-12 | ₹426.95 | ₹428.00 | ₹416.85 | ₹424.80 | 121,249 |
| 2026-03-11 | ₹432.20 | ₹441.45 | ₹429.60 | ₹431.25 | 136,313 |
| 2026-03-10 | ₹430.70 | ₹434.00 | ₹421.05 | ₹432.05 | 170,233 |
| 2026-03-09 | ₹439.35 | ₹439.35 | ₹418.00 | ₹422.30 | 191,302 |
| 2026-03-06 | ₹450.55 | ₹456.90 | ₹442.00 | ₹445.20 | 116,167 |
| 2026-03-05 | ₹455.00 | ₹462.00 | ₹441.50 | ₹452.80 | 184,843 |
| 2026-03-04 | ₹475.00 | ₹475.00 | ₹450.10 | ₹453.90 | 367,485 |
| 2026-03-02 | ₹475.00 | ₹509.40 | ₹469.60 | ₹477.50 | 488,445 |
| 2026-02-27 | ₹503.00 | ₹518.40 | ₹492.80 | ₹495.80 | 500,297 |
| 2026-02-26 | ₹477.10 | ₹523.95 | ₹477.10 | ₹502.80 | 2,600,917 |
| 2026-02-25 | ₹475.05 | ₹481.50 | ₹470.70 | ₹477.70 | 122,243 |
| 2026-02-24 | ₹480.10 | ₹482.85 | ₹462.85 | ₹473.40 | 187,377 |
| 2026-02-23 | ₹478.95 | ₹509.00 | ₹477.10 | ₹480.35 | 345,665 |
| 2026-02-20 | ₹494.00 | ₹497.35 | ₹472.35 | ₹475.30 | 291,584 |
| 2026-02-19 | ₹522.00 | ₹523.55 | ₹491.10 | ₹494.95 | 288,053 |
| 2026-02-18 | ₹525.00 | ₹525.00 | ₹504.05 | ₹520.80 | 447,353 |
| 2026-02-17 | ₹500.00 | ₹520.50 | ₹497.85 | ₹514.55 | 436,843 |
| 2026-02-16 | ₹499.95 | ₹518.00 | ₹495.55 | ₹497.85 | 249,432 |
| 2026-02-13 | ₹507.95 | ₹514.15 | ₹496.00 | ₹500.35 | 200,039 |
| 2026-02-12 | ₹500.35 | ₹527.20 | ₹495.60 | ₹512.25 | 490,896 |
| 2026-02-11 | ₹514.70 | ₹518.50 | ₹497.15 | ₹500.35 | 267,867 |
| 2026-02-10 | ₹483.00 | ₹531.00 | ₹475.00 | ₹518.15 | 1,937,197 |
| 2026-02-09 | ₹481.15 | ₹505.00 | ₹477.60 | ₹485.05 | 3,411,805 |
| 2026-02-06 | ₹432.10 | ₹448.00 | ₹428.10 | ₹445.80 | 162,088 |
| 2026-02-05 | ₹435.00 | ₹437.90 | ₹430.05 | ₹431.65 | 56,134 |
| 2026-02-04 | ₹428.10 | ₹437.65 | ₹422.15 | ₹435.65 | 96,632 |
| 2026-02-03 | ₹437.30 | ₹447.95 | ₹425.05 | ₹428.20 | 271,295 |
| 2026-02-02 | ₹396.15 | ₹436.00 | ₹383.15 | ₹423.15 | 3,072,283 |
| 2026-02-01 | ₹403.10 | ₹407.00 | ₹390.15 | ₹396.70 | 35,821 |
| 2026-01-30 | ₹394.85 | ₹409.50 | ₹392.00 | ₹401.15 | 53,070 |
| 2026-01-29 | ₹402.90 | ₹408.00 | ₹393.65 | ₹399.50 | 46,672 |
| 2026-01-28 | ₹386.00 | ₹405.50 | ₹386.00 | ₹402.80 | 95,542 |
| 2026-01-27 | ₹390.90 | ₹393.40 | ₹381.15 | ₹388.65 | 66,261 |
| 2026-01-23 | ₹397.00 | ₹402.65 | ₹385.10 | ₹389.00 | 65,878 |
| 2026-01-22 | ₹397.95 | ₹404.90 | ₹394.00 | ₹398.40 | 115,558 |
| 2026-01-21 | ₹403.00 | ₹411.40 | ₹384.80 | ₹393.05 | 151,571 |
| 2026-01-20 | ₹426.50 | ₹429.00 | ₹405.15 | ₹407.35 | 136,544 |
| 2026-01-19 | ₹432.00 | ₹433.20 | ₹423.25 | ₹426.10 | 68,546 |
| 2026-01-16 | ₹435.00 | ₹447.90 | ₹431.95 | ₹433.90 | 69,816 |
| 2026-01-14 | ₹434.00 | ₹439.35 | ₹432.55 | ₹435.85 | 40,960 |
| 2026-01-13 | ₹439.00 | ₹441.15 | ₹431.15 | ₹433.60 | 27,932 |
| 2026-01-12 | ₹427.05 | ₹443.45 | ₹422.55 | ₹437.30 | 83,387 |
| 2026-01-09 | ₹441.00 | ₹443.05 | ₹425.50 | ₹432.05 | 68,459 |
| 2026-01-08 | ₹456.15 | ₹456.15 | ₹439.10 | ₹440.90 | 52,003 |
| 2026-01-07 | ₹454.80 | ₹460.25 | ₹450.65 | ₹453.40 | 53,719 |
| 2026-01-06 | ₹464.00 | ₹464.00 | ₹448.60 | ₹453.25 | 77,005 |
| 2026-01-05 | ₹466.00 | ₹466.00 | ₹454.85 | ₹458.25 | 92,984 |
| 2026-01-02 | ₹473.80 | ₹484.75 | ₹462.00 | ₹464.10 | 333,656 |
| 2026-01-01 | ₹445.00 | ₹495.00 | ₹438.00 | ₹473.80 | 3,220,456 |
Atul Auto Share Price Performance Analysis (Jun 2013 - May 2026)
ATULAUTO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.96%
₹473.80 → ₹478.35
Year to Date
Price Volatility
8.29%
Low Volatility
Year to Date
Average Daily Volume
574,419
Year to Date Average
NSE Exchange
Atul Auto Share Price History – Frequently Asked Questions
Common questions about ATULAUTO historical data and records. Examine ATULAUTO earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Atul Auto (ATULAUTO)?
The all-time high share price of Atul Auto was ₹844.4 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Atul Auto (ATULAUTO)?
The all-time low share price of Atul Auto was ₹71.58 recorded on August 21, 2013 on the NSE exchange.
How can I download ATULAUTO historical share price data?
You can download Atul Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATULAUTO shares?
The highest trading volume day for Atul Auto was 12,489,235 shares traded on April 13, 2026 on the NSE exchange, with share price at ₹485.05.