Price Data Selection & Download
Atlas Cycle (Haryana) Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
248 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see Atlas Cycle (Haryana) stock price NSE.
Share Price All Time High
₹134.98
September 04, 2025
NSE Exchange
Share Price All Time Low
₹76.15
March 23, 2026
NSE Exchange
Highest Volume Trading Day
1,077,562
September 08, 2026 • ₹113.03
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
ATLASCYCLE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹89.05 | ₹89.14 | ₹87.60 | ₹88.19 | 16,554 |
| 2026-09-17 | ₹92.35 | ₹92.90 | ₹86.10 | ₹89.76 | 14,880 |
| 2026-09-16 | ₹90.55 | ₹93.69 | ₹90.23 | ₹92.35 | 10,762 |
| 2026-09-15 | ₹94.66 | ₹96.26 | ₹90.30 | ₹91.02 | 26,406 |
| 2026-09-11 | ₹97.43 | ₹99.05 | ₹94.65 | ₹95.71 | 26,962 |
| 2026-09-10 | ₹108.00 | ₹109.99 | ₹97.20 | ₹98.07 | 85,127 |
| 2026-09-09 | ₹116.00 | ₹116.00 | ₹105.00 | ₹106.47 | 180,895 |
| 2026-09-08 | ₹95.60 | ₹113.38 | ₹95.00 | ₹113.03 | 1,077,562 |
| 2026-09-07 | ₹96.18 | ₹96.31 | ₹93.55 | ₹94.49 | 2,973 |
| 2026-09-04 | ₹96.44 | ₹96.44 | ₹93.50 | ₹96.18 | 3,691 |
| 2026-09-03 | ₹96.40 | ₹98.49 | ₹94.51 | ₹95.44 | 2,994 |
| 2026-09-02 | ₹95.40 | ₹98.55 | ₹92.70 | ₹95.05 | 6,678 |
| 2026-09-01 | ₹95.50 | ₹100.50 | ₹94.05 | ₹95.37 | 14,972 |
| 2026-08-31 | ₹97.60 | ₹98.00 | ₹95.11 | ₹95.55 | 2,176 |
| 2026-08-28 | ₹97.00 | ₹97.43 | ₹95.50 | ₹96.11 | 3,218 |
| 2026-08-27 | ₹95.61 | ₹97.10 | ₹95.61 | ₹96.28 | 1,180 |
| 2026-08-26 | ₹96.44 | ₹97.98 | ₹96.43 | ₹96.63 | 1,517 |
| 2026-08-25 | ₹96.67 | ₹99.45 | ₹95.81 | ₹97.10 | 817 |
| 2026-08-24 | ₹97.45 | ₹97.99 | ₹94.68 | ₹96.68 | 9,616 |
| 2026-08-21 | ₹97.00 | ₹98.50 | ₹96.25 | ₹97.45 | 1,378 |
| 2026-08-20 | ₹99.49 | ₹99.49 | ₹96.50 | ₹97.95 | 1,942 |
| 2026-08-19 | ₹96.60 | ₹98.44 | ₹96.50 | ₹97.00 | 1,722 |
| 2026-08-18 | ₹97.60 | ₹98.00 | ₹96.01 | ₹97.19 | 916 |
| 2026-08-17 | ₹96.00 | ₹98.99 | ₹96.00 | ₹97.61 | 4,683 |
| 2026-08-14 | ₹97.10 | ₹97.10 | ₹94.53 | ₹96.41 | 4,117 |
| 2026-08-13 | ₹96.98 | ₹98.22 | ₹95.15 | ₹96.62 | 2,993 |
| 2026-08-12 | ₹98.27 | ₹101.00 | ₹96.56 | ₹96.98 | 16,769 |
| 2026-08-11 | ₹97.98 | ₹97.98 | ₹96.50 | ₹97.37 | 967 |
| 2026-08-10 | ₹99.70 | ₹99.70 | ₹96.76 | ₹96.95 | 3,479 |
| 2026-08-07 | ₹97.68 | ₹105.00 | ₹97.32 | ₹99.72 | 65,912 |
| 2026-08-06 | ₹97.85 | ₹98.30 | ₹96.25 | ₹97.68 | 5,875 |
| 2026-08-05 | ₹97.66 | ₹99.23 | ₹95.01 | ₹97.26 | 3,791 |
| 2026-08-04 | ₹97.25 | ₹99.00 | ₹96.00 | ₹97.96 | 9,503 |
| 2026-08-03 | ₹99.25 | ₹99.25 | ₹96.43 | ₹97.58 | 3,463 |
| 2026-07-31 | ₹99.50 | ₹99.50 | ₹97.15 | ₹98.35 | 1,443 |
| 2026-07-30 | ₹96.25 | ₹98.88 | ₹96.25 | ₹97.63 | 397 |
| 2026-07-29 | ₹100.50 | ₹100.50 | ₹97.24 | ₹98.01 | 1,440 |
| 2026-07-28 | ₹97.47 | ₹98.60 | ₹97.00 | ₹98.01 | 565 |
| 2026-07-27 | ₹97.11 | ₹98.58 | ₹96.00 | ₹97.47 | 10,387 |
| 2026-07-24 | ₹99.00 | ₹99.00 | ₹97.00 | ₹97.10 | 1,408 |
| 2026-07-23 | ₹100.00 | ₹100.67 | ₹97.50 | ₹97.95 | 2,718 |
| 2026-07-22 | ₹99.37 | ₹101.98 | ₹98.00 | ₹98.43 | 4,288 |
| 2026-07-21 | ₹102.60 | ₹102.60 | ₹99.20 | ₹99.50 | 3,235 |
| 2026-07-20 | ₹99.00 | ₹102.29 | ₹95.72 | ₹100.38 | 19,450 |
| 2026-07-17 | ₹98.00 | ₹99.75 | ₹96.55 | ₹96.72 | 1,551 |
| 2026-07-16 | ₹97.70 | ₹102.70 | ₹97.22 | ₹98.87 | 2,144 |
| 2026-07-15 | ₹96.15 | ₹103.50 | ₹96.12 | ₹97.70 | 17,069 |
| 2026-07-14 | ₹97.89 | ₹98.21 | ₹96.00 | ₹96.42 | 2,428 |
| 2026-07-13 | ₹104.90 | ₹104.90 | ₹97.10 | ₹97.89 | 4,611 |
| 2026-07-10 | ₹97.98 | ₹100.20 | ₹97.10 | ₹97.31 | 1,841 |
| 2026-07-09 | ₹96.98 | ₹97.94 | ₹96.11 | ₹97.10 | 714 |
| 2026-07-08 | ₹96.00 | ₹97.48 | ₹95.00 | ₹95.48 | 3,163 |
| 2026-07-07 | ₹97.25 | ₹97.55 | ₹96.41 | ₹96.80 | 4,171 |
| 2026-07-06 | ₹98.30 | ₹98.30 | ₹96.03 | ₹96.31 | 3,952 |
| 2026-07-03 | ₹97.05 | ₹98.39 | ₹95.55 | ₹98.33 | 6,128 |
| 2026-07-02 | ₹98.12 | ₹98.52 | ₹96.31 | ₹96.80 | 9,349 |
| 2026-07-01 | ₹99.37 | ₹100.14 | ₹97.62 | ₹98.12 | 10,095 |
| 2026-06-30 | ₹98.89 | ₹99.80 | ₹98.11 | ₹99.37 | 4,707 |
| 2026-06-29 | ₹98.55 | ₹99.99 | ₹96.50 | ₹98.89 | 2,198 |
| 2026-06-25 | ₹99.00 | ₹101.50 | ₹98.35 | ₹98.55 | 9,404 |
| 2026-06-24 | ₹98.51 | ₹100.00 | ₹98.50 | ₹98.68 | 1,521 |
| 2026-06-23 | ₹100.00 | ₹100.89 | ₹98.00 | ₹98.51 | 5,545 |
| 2026-06-22 | ₹99.99 | ₹101.55 | ₹98.55 | ₹100.30 | 2,943 |
| 2026-06-19 | ₹100.08 | ₹100.08 | ₹98.20 | ₹99.99 | 3,950 |
| 2026-06-18 | ₹99.30 | ₹100.90 | ₹99.30 | ₹99.59 | 2,808 |
| 2026-06-17 | ₹99.75 | ₹101.01 | ₹99.40 | ₹99.94 | 2,732 |
| 2026-06-16 | ₹102.13 | ₹102.13 | ₹98.50 | ₹99.49 | 1,485 |
| 2026-06-15 | ₹98.50 | ₹104.90 | ₹97.50 | ₹100.71 | 29,339 |
| 2026-06-12 | ₹98.80 | ₹99.00 | ₹97.60 | ₹98.39 | 2,102 |
| 2026-06-11 | ₹97.39 | ₹99.98 | ₹97.00 | ₹97.58 | 2,840 |
| 2026-06-10 | ₹97.38 | ₹100.00 | ₹97.25 | ₹97.39 | 5,750 |
| 2026-06-09 | ₹99.90 | ₹101.80 | ₹98.05 | ₹99.00 | 5,722 |
| 2026-06-08 | ₹102.43 | ₹102.43 | ₹98.50 | ₹99.02 | 8,019 |
| 2026-06-05 | ₹104.55 | ₹110.20 | ₹102.10 | ₹102.43 | 15,991 |
| 2026-06-04 | ₹99.10 | ₹109.01 | ₹97.15 | ₹106.40 | 44,691 |
| 2026-06-03 | ₹99.43 | ₹99.50 | ₹96.05 | ₹99.10 | 1,404 |
| 2026-06-02 | ₹97.65 | ₹99.97 | ₹97.20 | ₹99.45 | 2,947 |
| 2026-06-01 | ₹100.89 | ₹100.89 | ₹96.33 | ₹97.15 | 3,391 |
| 2026-05-29 | ₹100.85 | ₹101.00 | ₹98.00 | ₹99.29 | 6,458 |
| 2026-05-27 | ₹99.80 | ₹101.44 | ₹99.66 | ₹100.66 | 4,873 |
| 2026-05-26 | ₹99.27 | ₹101.30 | ₹99.27 | ₹99.57 | 6,655 |
| 2026-05-25 | ₹100.00 | ₹101.99 | ₹98.10 | ₹99.27 | 17,615 |
| 2026-05-22 | ₹101.25 | ₹102.58 | ₹97.50 | ₹98.67 | 10,671 |
| 2026-05-21 | ₹101.18 | ₹102.18 | ₹98.65 | ₹99.24 | 8,042 |
| 2026-05-20 | ₹96.00 | ₹100.60 | ₹96.00 | ₹100.45 | 5,618 |
| 2026-05-19 | ₹99.90 | ₹103.00 | ₹97.12 | ₹99.54 | 12,826 |
| 2026-05-18 | ₹102.35 | ₹102.35 | ₹96.63 | ₹97.74 | 6,061 |
| 2026-05-15 | ₹101.70 | ₹102.00 | ₹98.51 | ₹100.86 | 7,982 |
| 2026-05-14 | ₹100.00 | ₹104.00 | ₹98.11 | ₹99.65 | 15,667 |
| 2026-05-13 | ₹99.99 | ₹100.87 | ₹97.15 | ₹100.47 | 6,458 |
| 2026-05-12 | ₹98.50 | ₹102.00 | ₹98.05 | ₹99.07 | 7,816 |
| 2026-05-11 | ₹100.40 | ₹103.88 | ₹100.00 | ₹100.15 | 5,968 |
| 2026-05-08 | ₹103.70 | ₹103.70 | ₹100.23 | ₹101.88 | 15,834 |
| 2026-05-07 | ₹103.00 | ₹105.00 | ₹102.20 | ₹102.97 | 11,415 |
| 2026-05-06 | ₹100.62 | ₹103.99 | ₹98.20 | ₹102.78 | 10,965 |
| 2026-05-05 | ₹103.00 | ₹103.00 | ₹100.05 | ₹100.47 | 4,979 |
| 2026-05-04 | ₹101.99 | ₹104.53 | ₹100.56 | ₹101.00 | 6,959 |
| 2026-04-30 | ₹102.17 | ₹102.17 | ₹100.00 | ₹100.56 | 4,284 |
| 2026-04-29 | ₹101.01 | ₹104.00 | ₹101.00 | ₹101.42 | 10,249 |
| 2026-04-28 | ₹102.03 | ₹103.80 | ₹101.05 | ₹101.87 | 7,256 |
| 2026-04-27 | ₹102.06 | ₹104.70 | ₹101.95 | ₹103.25 | 8,082 |
| 2026-04-24 | ₹104.99 | ₹106.90 | ₹100.51 | ₹101.93 | 13,437 |
| 2026-04-23 | ₹107.49 | ₹107.49 | ₹102.11 | ₹104.05 | 7,314 |
| 2026-04-22 | ₹104.00 | ₹106.70 | ₹103.87 | ₹104.81 | 13,539 |
| 2026-04-21 | ₹107.39 | ₹108.98 | ₹99.90 | ₹102.96 | 44,560 |
| 2026-04-20 | ₹110.00 | ₹111.95 | ₹106.00 | ₹107.39 | 21,693 |
| 2026-04-17 | ₹106.50 | ₹115.50 | ₹106.01 | ₹108.73 | 101,388 |
| 2026-04-16 | ₹110.00 | ₹110.49 | ₹105.50 | ₹105.79 | 86,641 |
| 2026-04-15 | ₹118.00 | ₹121.45 | ₹110.70 | ₹111.87 | 117,374 |
| 2026-04-13 | ₹110.00 | ₹123.67 | ₹110.00 | ₹119.45 | 676,750 |
| 2026-04-10 | ₹90.48 | ₹103.06 | ₹87.56 | ₹103.06 | 47,089 |
| 2026-04-09 | ₹88.00 | ₹88.90 | ₹85.50 | ₹85.89 | 1,290 |
| 2026-04-08 | ₹84.99 | ₹88.00 | ₹84.10 | ₹86.74 | 4,146 |
| 2026-04-07 | ₹82.99 | ₹85.99 | ₹82.25 | ₹83.14 | 782 |
| 2026-04-06 | ₹84.17 | ₹84.18 | ₹82.01 | ₹82.14 | 1,812 |
| 2026-04-02 | ₹81.00 | ₹84.80 | ₹78.70 | ₹84.18 | 1,477 |
| 2026-04-01 | ₹84.99 | ₹84.99 | ₹80.23 | ₹81.68 | 1,997 |
| 2026-03-30 | ₹82.20 | ₹87.79 | ₹76.40 | ₹77.17 | 8,935 |
| 2026-03-27 | ₹85.49 | ₹85.95 | ₹83.15 | ₹84.81 | 9,471 |
| 2026-03-25 | ₹82.60 | ₹85.31 | ₹80.00 | ₹84.13 | 7,036 |
| 2026-03-24 | ₹78.19 | ₹82.48 | ₹78.10 | ₹81.56 | 3,330 |
| 2026-03-23 | ₹81.27 | ₹82.79 | ₹76.15 | ₹78.12 | 7,455 |
| 2026-03-20 | ₹84.50 | ₹85.69 | ₹80.20 | ₹81.26 | 7,879 |
| 2026-03-19 | ₹82.68 | ₹84.70 | ₹81.50 | ₹82.81 | 2,249 |
| 2026-03-18 | ₹85.50 | ₹85.51 | ₹81.70 | ₹82.68 | 2,596 |
| 2026-03-17 | ₹81.31 | ₹85.95 | ₹81.20 | ₹83.42 | 13,073 |
| 2026-03-16 | ₹85.00 | ₹85.00 | ₹81.00 | ₹81.25 | 10,762 |
| 2026-03-13 | ₹86.12 | ₹88.18 | ₹83.01 | ₹84.91 | 1,884 |
| 2026-03-12 | ₹85.82 | ₹87.01 | ₹83.16 | ₹84.43 | 4,816 |
| 2026-03-11 | ₹86.80 | ₹87.00 | ₹84.03 | ₹85.81 | 6,593 |
| 2026-03-10 | ₹87.00 | ₹87.00 | ₹81.00 | ₹82.91 | 3,143 |
| 2026-03-09 | ₹87.00 | ₹87.00 | ₹83.50 | ₹84.11 | 2,401 |
| 2026-03-06 | ₹89.84 | ₹89.84 | ₹87.00 | ₹89.28 | 2,545 |
| 2026-03-05 | ₹86.35 | ₹89.97 | ₹86.35 | ₹89.62 | 1,701 |
| 2026-03-04 | ₹82.55 | ₹92.19 | ₹82.55 | ₹86.30 | 3,389 |
| 2026-03-02 | ₹90.00 | ₹90.00 | ₹83.80 | ₹87.73 | 7,019 |
| 2026-02-27 | ₹88.00 | ₹92.01 | ₹88.00 | ₹91.05 | 4,723 |
| 2026-02-26 | ₹91.50 | ₹91.50 | ₹86.05 | ₹87.61 | 1,775 |
| 2026-02-25 | ₹87.06 | ₹90.51 | ₹87.00 | ₹89.33 | 2,701 |
| 2026-02-24 | ₹92.00 | ₹92.00 | ₹84.20 | ₹88.10 | 6,198 |
| 2026-02-23 | ₹89.00 | ₹92.93 | ₹89.00 | ₹90.44 | 2,811 |
| 2026-02-20 | ₹90.53 | ₹92.00 | ₹89.50 | ₹90.50 | 1,762 |
| 2026-02-19 | ₹90.71 | ₹96.81 | ₹88.50 | ₹91.49 | 8,775 |
| 2026-02-18 | ₹93.02 | ₹93.02 | ₹87.00 | ₹91.79 | 7,395 |
| 2026-02-17 | ₹93.00 | ₹95.90 | ₹92.99 | ₹93.98 | 11,129 |
| 2026-02-16 | ₹92.11 | ₹96.86 | ₹91.15 | ₹92.97 | 3,576 |
| 2026-02-13 | ₹93.01 | ₹94.95 | ₹92.26 | ₹93.50 | 1,986 |
| 2026-02-12 | ₹94.36 | ₹96.73 | ₹93.00 | ₹94.25 | 758 |
| 2026-02-11 | ₹95.98 | ₹96.98 | ₹94.55 | ₹94.99 | 3,986 |
| 2026-02-10 | ₹95.01 | ₹96.01 | ₹92.86 | ₹94.72 | 1,727 |
| 2026-02-09 | ₹93.59 | ₹96.49 | ₹93.25 | ₹96.02 | 3,701 |
| 2026-02-06 | ₹93.50 | ₹95.12 | ₹93.20 | ₹93.58 | 2,149 |
| 2026-02-05 | ₹96.99 | ₹96.99 | ₹93.00 | ₹93.42 | 5,648 |
| 2026-02-04 | ₹98.00 | ₹99.00 | ₹93.92 | ₹94.51 | 6,773 |
| 2026-02-03 | ₹94.11 | ₹97.80 | ₹93.10 | ₹95.49 | 14,220 |
| 2026-02-02 | ₹98.90 | ₹98.90 | ₹91.11 | ₹92.96 | 4,489 |
| 2026-02-01 | ₹94.12 | ₹98.69 | ₹94.12 | ₹94.25 | 619 |
| 2026-01-30 | ₹94.01 | ₹95.98 | ₹93.50 | ₹93.66 | 1,830 |
| 2026-01-29 | ₹94.50 | ₹97.90 | ₹93.16 | ₹94.68 | 5,222 |
| 2026-01-28 | ₹93.32 | ₹94.00 | ₹86.80 | ₹93.16 | 7,166 |
| 2026-01-27 | ₹95.50 | ₹95.50 | ₹93.31 | ₹93.98 | 1,959 |
| 2026-01-23 | ₹95.01 | ₹97.00 | ₹92.00 | ₹92.85 | 3,287 |
| 2026-01-22 | ₹97.84 | ₹98.00 | ₹95.10 | ₹96.33 | 1,829 |
| 2026-01-21 | ₹95.90 | ₹97.96 | ₹93.92 | ₹94.52 | 3,905 |
| 2026-01-20 | ₹96.00 | ₹100.57 | ₹94.00 | ₹95.14 | 11,195 |
| 2026-01-19 | ₹101.49 | ₹101.49 | ₹94.11 | ₹98.25 | 4,646 |
| 2026-01-16 | ₹107.90 | ₹107.90 | ₹100.05 | ₹101.54 | 8,021 |
| 2026-01-14 | ₹103.65 | ₹107.57 | ₹103.65 | ₹105.51 | 5,682 |
| 2026-01-13 | ₹104.53 | ₹108.59 | ₹103.10 | ₹105.13 | 6,233 |
| 2026-01-12 | ₹106.98 | ₹106.98 | ₹103.11 | ₹105.05 | 6,398 |
| 2026-01-09 | ₹100.11 | ₹105.00 | ₹98.50 | ₹104.59 | 11,298 |
| 2026-01-08 | ₹99.10 | ₹104.51 | ₹99.10 | ₹101.19 | 7,449 |
| 2026-01-07 | ₹101.56 | ₹103.97 | ₹101.56 | ₹102.01 | 1,317 |
| 2026-01-06 | ₹102.59 | ₹105.00 | ₹100.35 | ₹103.65 | 5,229 |
| 2026-01-05 | ₹103.22 | ₹104.99 | ₹102.05 | ₹102.59 | 8,087 |
| 2026-01-02 | ₹108.90 | ₹108.90 | ₹103.25 | ₹104.39 | 8,374 |
| 2026-01-01 | ₹103.22 | ₹107.99 | ₹100.52 | ₹107.27 | 14,516 |
Atlas Cycle (Haryana) Share Price Performance Analysis (Sep 2025 - Sep 2026)
ATLASCYCLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.79%
₹107.27 → ₹88.19
Year to Date
Price Volatility
6.98%
Low Volatility
Year to Date
Average Daily Volume
20,109
Year to Date Average
NSE Exchange
Atlas Cycle (Haryana) Share Price History – Frequently Asked Questions
Common questions about ATLASCYCLE historical data and records. Analyse ATLASCYCLE institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Atlas Cycle (Haryana) (ATLASCYCLE)?
The all-time high share price of Atlas Cycle (Haryana) was ₹134.98 recorded on September 04, 2025 on the NSE exchange.
What is the all-time low share price of Atlas Cycle (Haryana) (ATLASCYCLE)?
The all-time low share price of Atlas Cycle (Haryana) was ₹76.15 recorded on March 23, 2026 on the NSE exchange.
How can I download ATLASCYCLE historical share price data?
You can download Atlas Cycle (Haryana) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATLASCYCLE shares?
The highest trading volume day for Atlas Cycle (Haryana) was 1,077,562 shares traded on September 08, 2026 on the NSE exchange, with share price at ₹113.03.