Price Data Selection & Download
Atlas Cycle (Haryana) Share Price All Time Records & Statistics (Sep 2025 - May 2026)
165 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see Atlas Cycle (Haryana) stock price NSE.
Share Price All Time High
₹134.98
September 04, 2025
NSE Exchange
Share Price All Time Low
₹76.15
March 23, 2026
NSE Exchange
Highest Volume Trading Day
676,750
April 13, 2026 • ₹119.45
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
ATLASCYCLE daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹101.18 | ₹102.18 | ₹98.65 | ₹99.24 | 8,042 |
| 2026-05-20 | ₹96.00 | ₹100.60 | ₹96.00 | ₹100.45 | 5,618 |
| 2026-05-19 | ₹99.90 | ₹103.00 | ₹97.12 | ₹99.54 | 12,826 |
| 2026-05-18 | ₹102.35 | ₹102.35 | ₹96.63 | ₹97.74 | 6,061 |
| 2026-05-15 | ₹101.70 | ₹102.00 | ₹98.51 | ₹100.86 | 7,982 |
| 2026-05-14 | ₹100.00 | ₹104.00 | ₹98.11 | ₹99.65 | 15,667 |
| 2026-05-13 | ₹99.99 | ₹100.87 | ₹97.15 | ₹100.47 | 6,458 |
| 2026-05-12 | ₹98.50 | ₹102.00 | ₹98.05 | ₹99.07 | 7,816 |
| 2026-05-11 | ₹100.40 | ₹103.88 | ₹100.00 | ₹100.15 | 5,968 |
| 2026-05-08 | ₹103.70 | ₹103.70 | ₹100.23 | ₹101.88 | 15,834 |
| 2026-05-07 | ₹103.00 | ₹105.00 | ₹102.20 | ₹102.97 | 11,415 |
| 2026-05-06 | ₹100.62 | ₹103.99 | ₹98.20 | ₹102.78 | 10,965 |
| 2026-05-05 | ₹103.00 | ₹103.00 | ₹100.05 | ₹100.47 | 4,979 |
| 2026-05-04 | ₹101.99 | ₹104.53 | ₹100.56 | ₹101.00 | 6,959 |
| 2026-04-30 | ₹102.17 | ₹102.17 | ₹100.00 | ₹100.56 | 4,284 |
| 2026-04-29 | ₹101.01 | ₹104.00 | ₹101.00 | ₹101.42 | 10,249 |
| 2026-04-28 | ₹102.03 | ₹103.80 | ₹101.05 | ₹101.87 | 7,256 |
| 2026-04-27 | ₹102.06 | ₹104.70 | ₹101.95 | ₹103.25 | 8,082 |
| 2026-04-24 | ₹104.99 | ₹106.90 | ₹100.51 | ₹101.93 | 13,437 |
| 2026-04-23 | ₹107.49 | ₹107.49 | ₹102.11 | ₹104.05 | 7,314 |
| 2026-04-22 | ₹104.00 | ₹106.70 | ₹103.87 | ₹104.81 | 13,539 |
| 2026-04-21 | ₹107.39 | ₹108.98 | ₹99.90 | ₹102.96 | 44,560 |
| 2026-04-20 | ₹110.00 | ₹111.95 | ₹106.00 | ₹107.39 | 21,693 |
| 2026-04-17 | ₹106.50 | ₹115.50 | ₹106.01 | ₹108.73 | 101,388 |
| 2026-04-16 | ₹110.00 | ₹110.49 | ₹105.50 | ₹105.79 | 86,641 |
| 2026-04-15 | ₹118.00 | ₹121.45 | ₹110.70 | ₹111.87 | 117,374 |
| 2026-04-13 | ₹110.00 | ₹123.67 | ₹110.00 | ₹119.45 | 676,750 |
| 2026-04-10 | ₹90.48 | ₹103.06 | ₹87.56 | ₹103.06 | 47,089 |
| 2026-04-09 | ₹88.00 | ₹88.90 | ₹85.50 | ₹85.89 | 1,290 |
| 2026-04-08 | ₹84.99 | ₹88.00 | ₹84.10 | ₹86.74 | 4,146 |
| 2026-04-07 | ₹82.99 | ₹85.99 | ₹82.25 | ₹83.14 | 782 |
| 2026-04-06 | ₹84.17 | ₹84.18 | ₹82.01 | ₹82.14 | 1,812 |
| 2026-04-02 | ₹81.00 | ₹84.80 | ₹78.70 | ₹84.18 | 1,477 |
| 2026-04-01 | ₹84.99 | ₹84.99 | ₹80.23 | ₹81.68 | 1,997 |
| 2026-03-30 | ₹82.20 | ₹87.79 | ₹76.40 | ₹77.17 | 8,935 |
| 2026-03-27 | ₹85.49 | ₹85.95 | ₹83.15 | ₹84.81 | 9,471 |
| 2026-03-25 | ₹82.60 | ₹85.31 | ₹80.00 | ₹84.13 | 7,036 |
| 2026-03-24 | ₹78.19 | ₹82.48 | ₹78.10 | ₹81.56 | 3,330 |
| 2026-03-23 | ₹81.27 | ₹82.79 | ₹76.15 | ₹78.12 | 7,455 |
| 2026-03-20 | ₹84.50 | ₹85.69 | ₹80.20 | ₹81.26 | 7,879 |
| 2026-03-19 | ₹82.68 | ₹84.70 | ₹81.50 | ₹82.81 | 2,249 |
| 2026-03-18 | ₹85.50 | ₹85.51 | ₹81.70 | ₹82.68 | 2,596 |
| 2026-03-17 | ₹81.31 | ₹85.95 | ₹81.20 | ₹83.42 | 13,073 |
| 2026-03-16 | ₹85.00 | ₹85.00 | ₹81.00 | ₹81.25 | 10,762 |
| 2026-03-13 | ₹86.12 | ₹88.18 | ₹83.01 | ₹84.91 | 1,884 |
| 2026-03-12 | ₹85.82 | ₹87.01 | ₹83.16 | ₹84.43 | 4,816 |
| 2026-03-11 | ₹86.80 | ₹87.00 | ₹84.03 | ₹85.81 | 6,593 |
| 2026-03-10 | ₹87.00 | ₹87.00 | ₹81.00 | ₹82.91 | 3,143 |
| 2026-03-09 | ₹87.00 | ₹87.00 | ₹83.50 | ₹84.11 | 2,401 |
| 2026-03-06 | ₹89.84 | ₹89.84 | ₹87.00 | ₹89.28 | 2,545 |
| 2026-03-05 | ₹86.35 | ₹89.97 | ₹86.35 | ₹89.62 | 1,701 |
| 2026-03-04 | ₹82.55 | ₹92.19 | ₹82.55 | ₹86.30 | 3,389 |
| 2026-03-02 | ₹90.00 | ₹90.00 | ₹83.80 | ₹87.73 | 7,019 |
| 2026-02-27 | ₹88.00 | ₹92.01 | ₹88.00 | ₹91.05 | 4,723 |
| 2026-02-26 | ₹91.50 | ₹91.50 | ₹86.05 | ₹87.61 | 1,775 |
| 2026-02-25 | ₹87.06 | ₹90.51 | ₹87.00 | ₹89.33 | 2,701 |
| 2026-02-24 | ₹92.00 | ₹92.00 | ₹84.20 | ₹88.10 | 6,198 |
| 2026-02-23 | ₹89.00 | ₹92.93 | ₹89.00 | ₹90.44 | 2,811 |
| 2026-02-20 | ₹90.53 | ₹92.00 | ₹89.50 | ₹90.50 | 1,762 |
| 2026-02-19 | ₹90.71 | ₹96.81 | ₹88.50 | ₹91.49 | 8,775 |
| 2026-02-18 | ₹93.02 | ₹93.02 | ₹87.00 | ₹91.79 | 7,395 |
| 2026-02-17 | ₹93.00 | ₹95.90 | ₹92.99 | ₹93.98 | 11,129 |
| 2026-02-16 | ₹92.11 | ₹96.86 | ₹91.15 | ₹92.97 | 3,576 |
| 2026-02-13 | ₹93.01 | ₹94.95 | ₹92.26 | ₹93.50 | 1,986 |
| 2026-02-12 | ₹94.36 | ₹96.73 | ₹93.00 | ₹94.25 | 758 |
| 2026-02-11 | ₹95.98 | ₹96.98 | ₹94.55 | ₹94.99 | 3,986 |
| 2026-02-10 | ₹95.01 | ₹96.01 | ₹92.86 | ₹94.72 | 1,727 |
| 2026-02-09 | ₹93.59 | ₹96.49 | ₹93.25 | ₹96.02 | 3,701 |
| 2026-02-06 | ₹93.50 | ₹95.12 | ₹93.20 | ₹93.58 | 2,149 |
| 2026-02-05 | ₹96.99 | ₹96.99 | ₹93.00 | ₹93.42 | 5,648 |
| 2026-02-04 | ₹98.00 | ₹99.00 | ₹93.92 | ₹94.51 | 6,773 |
| 2026-02-03 | ₹94.11 | ₹97.80 | ₹93.10 | ₹95.49 | 14,220 |
| 2026-02-02 | ₹98.90 | ₹98.90 | ₹91.11 | ₹92.96 | 4,489 |
| 2026-02-01 | ₹94.12 | ₹98.69 | ₹94.12 | ₹94.25 | 619 |
| 2026-01-30 | ₹94.01 | ₹95.98 | ₹93.50 | ₹93.66 | 1,830 |
| 2026-01-29 | ₹94.50 | ₹97.90 | ₹93.16 | ₹94.68 | 5,222 |
| 2026-01-28 | ₹93.32 | ₹94.00 | ₹86.80 | ₹93.16 | 7,166 |
| 2026-01-27 | ₹95.50 | ₹95.50 | ₹93.31 | ₹93.98 | 1,959 |
| 2026-01-23 | ₹95.01 | ₹97.00 | ₹92.00 | ₹92.85 | 3,287 |
| 2026-01-22 | ₹97.84 | ₹98.00 | ₹95.10 | ₹96.33 | 1,829 |
| 2026-01-21 | ₹95.90 | ₹97.96 | ₹93.92 | ₹94.52 | 3,905 |
| 2026-01-20 | ₹96.00 | ₹100.57 | ₹94.00 | ₹95.14 | 11,195 |
| 2026-01-19 | ₹101.49 | ₹101.49 | ₹94.11 | ₹98.25 | 4,646 |
| 2026-01-16 | ₹107.90 | ₹107.90 | ₹100.05 | ₹101.54 | 8,021 |
| 2026-01-14 | ₹103.65 | ₹107.57 | ₹103.65 | ₹105.51 | 5,682 |
| 2026-01-13 | ₹104.53 | ₹108.59 | ₹103.10 | ₹105.13 | 6,233 |
| 2026-01-12 | ₹106.98 | ₹106.98 | ₹103.11 | ₹105.05 | 6,398 |
| 2026-01-09 | ₹100.11 | ₹105.00 | ₹98.50 | ₹104.59 | 11,298 |
| 2026-01-08 | ₹99.10 | ₹104.51 | ₹99.10 | ₹101.19 | 7,449 |
| 2026-01-07 | ₹101.56 | ₹103.97 | ₹101.56 | ₹102.01 | 1,317 |
| 2026-01-06 | ₹102.59 | ₹105.00 | ₹100.35 | ₹103.65 | 5,229 |
| 2026-01-05 | ₹103.22 | ₹104.99 | ₹102.05 | ₹102.59 | 8,087 |
| 2026-01-02 | ₹108.90 | ₹108.90 | ₹103.25 | ₹104.39 | 8,374 |
| 2026-01-01 | ₹103.22 | ₹107.99 | ₹100.52 | ₹107.27 | 14,516 |
Atlas Cycle (Haryana) Share Price Performance Analysis (Sep 2025 - May 2026)
ATLASCYCLE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.49%
₹107.27 → ₹99.24
Year to Date
Price Volatility
8.97%
Low Volatility
Year to Date
Average Daily Volume
17,283
Year to Date Average
NSE Exchange
Atlas Cycle (Haryana) Share Price History – Frequently Asked Questions
Common questions about ATLASCYCLE historical data and records. Explore Atlas Cycle (Haryana) intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Atlas Cycle (Haryana) (ATLASCYCLE)?
The all-time high share price of Atlas Cycle (Haryana) was ₹134.98 recorded on September 04, 2025 on the NSE exchange.
What is the all-time low share price of Atlas Cycle (Haryana) (ATLASCYCLE)?
The all-time low share price of Atlas Cycle (Haryana) was ₹76.15 recorded on March 23, 2026 on the NSE exchange.
How can I download ATLASCYCLE historical share price data?
You can download Atlas Cycle (Haryana) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATLASCYCLE shares?
The highest trading volume day for Atlas Cycle (Haryana) was 676,750 shares traded on April 13, 2026 on the NSE exchange, with share price at ₹119.45.