Atlantaa Share Price All Time Records & Statistics (Sep 2006 - Jan 2026)
Comprehensive analysis of ATLANTAA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Atlantaa share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.80 | ₹47.90 | ₹46.00 | ₹46.98 | 64,923 |
| 2026-01-08 | ₹46.20 | ₹49.20 | ₹46.20 | ₹47.00 | 80,747 |
| 2026-01-07 | ₹47.00 | ₹47.60 | ₹45.80 | ₹47.02 | 49,241 |
| 2026-01-06 | ₹45.98 | ₹47.00 | ₹45.50 | ₹46.53 | 74,590 |
| 2026-01-05 | ₹44.45 | ₹46.67 | ₹44.00 | ₹45.98 | 112,251 |
Atlantaa Share Price Performance Analysis (Sep 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Atlantaa
Additional stock information and data for ATLANTAA
Atlantaa Share Price History – Frequently Asked Questions
Common questions about ATLANTAA historical data and records
What is the all-time high share price of Atlantaa (ATLANTAA)?
The all-time high share price of Atlantaa was ₹175.18 recorded on February 26, 2007 on the NSE exchange.
What is the all-time low share price of Atlantaa (ATLANTAA)?
The all-time low share price of Atlantaa was ₹2.65 recorded on March 30, 2020 on the NSE exchange.
How can I download ATLANTAA historical share price data?
You can download Atlantaa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATLANTAA shares?
The highest trading volume day for Atlantaa was 321,682,874 shares traded on September 25, 2006 on the NSE exchange, with share price at ₹7.69.