Price Data Selection & Download
Atlanta Electricals Share Price All Time Records & Statistics (Sep 2025 - Jun 2026)
157 daily OHLCV records on NSE from Sept. 2025 to June 2026. Explore ATLANTAELE investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2058.00
June 01, 2026
NSE Exchange
Share Price All Time Low
₹707.60
January 27, 2026
NSE Exchange
Highest Volume Trading Day
6,786,076
September 29, 2025 • ₹825.95
NSE Exchange
Share Price History Data (Sep 2025 - Jun 2026)
ATLANTAELE daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹1970.00 | ₹2011.40 | ₹1850.00 | ₹1931.00 | 147,313 |
| 2026-06-19 | ₹1899.90 | ₹1930.00 | ₹1851.80 | ₹1915.70 | 26,962 |
| 2026-06-18 | ₹1969.00 | ₹1970.00 | ₹1865.00 | ₹1905.50 | 50,050 |
| 2026-06-17 | ₹1919.70 | ₹2010.00 | ₹1890.00 | ₹1956.10 | 62,470 |
| 2026-06-16 | ₹1850.00 | ₹1919.70 | ₹1836.00 | ₹1919.70 | 99,721 |
| 2026-06-15 | ₹1885.00 | ₹1894.40 | ₹1781.10 | ₹1828.30 | 46,174 |
| 2026-06-02 | ₹2034.00 | ₹2034.00 | ₹1933.20 | ₹1952.50 | 69,770 |
| 2026-06-01 | ₹2010.00 | ₹2058.00 | ₹1918.30 | ₹1983.60 | 168,188 |
| 2026-05-29 | ₹1972.20 | ₹1972.20 | ₹1835.00 | ₹1971.90 | 195,275 |
| 2026-05-27 | ₹1868.90 | ₹1878.30 | ₹1868.90 | ₹1878.30 | 37,456 |
| 2026-05-26 | ₹1720.00 | ₹1788.90 | ₹1703.80 | ₹1788.90 | 176,494 |
| 2026-05-25 | ₹1676.10 | ₹1752.20 | ₹1676.10 | ₹1703.80 | 184,888 |
| 2026-05-22 | ₹1645.70 | ₹1695.00 | ₹1631.60 | ₹1668.80 | 91,362 |
| 2026-05-21 | ₹1645.20 | ₹1680.00 | ₹1631.10 | ₹1640.90 | 74,990 |
| 2026-05-20 | ₹1577.00 | ₹1662.00 | ₹1568.20 | ₹1645.20 | 204,850 |
| 2026-05-19 | ₹1630.00 | ₹1670.10 | ₹1570.00 | ₹1582.90 | 151,541 |
| 2026-05-18 | ₹1672.00 | ₹1697.80 | ₹1646.10 | ₹1646.10 | 63,341 |
| 2026-05-15 | ₹1820.10 | ₹1830.00 | ₹1732.70 | ₹1732.70 | 120,248 |
| 2026-05-14 | ₹1839.00 | ₹1901.80 | ₹1785.00 | ₹1823.80 | 276,635 |
| 2026-05-13 | ₹1850.00 | ₹1886.80 | ₹1756.00 | ₹1811.30 | 198,133 |
| 2026-05-12 | ₹1814.80 | ₹1814.80 | ₹1751.00 | ₹1814.80 | 436,549 |
| 2026-05-11 | ₹1728.40 | ₹1728.40 | ₹1728.40 | ₹1728.40 | 50,459 |
| 2026-05-08 | ₹1635.00 | ₹1698.30 | ₹1570.00 | ₹1646.10 | 71,140 |
| 2026-05-07 | ₹1534.00 | ₹1618.70 | ₹1509.10 | ₹1617.60 | 79,500 |
| 2026-05-06 | ₹1580.00 | ₹1644.00 | ₹1508.10 | ₹1541.70 | 116,038 |
| 2026-05-05 | ₹1645.00 | ₹1645.00 | ₹1583.50 | ₹1587.40 | 183,994 |
| 2026-05-04 | ₹1774.00 | ₹1774.00 | ₹1663.90 | ₹1666.80 | 105,287 |
| 2026-04-28 | ₹1795.00 | ₹1846.20 | ₹1724.90 | ₹1765.10 | 393,569 |
| 2026-04-27 | ₹1812.10 | ₹1835.00 | ₹1689.60 | ₹1815.60 | 584,258 |
| 2026-04-24 | ₹1650.00 | ₹1778.90 | ₹1632.40 | ₹1778.50 | 1,580,726 |
| 2026-04-23 | ₹1495.00 | ₹1617.20 | ₹1485.10 | ₹1617.20 | 535,545 |
| 2026-04-22 | ₹1385.00 | ₹1480.00 | ₹1360.80 | ₹1470.20 | 322,511 |
| 2026-04-21 | ₹1400.00 | ₹1428.20 | ₹1372.00 | ₹1377.00 | 168,414 |
| 2026-04-20 | ₹1401.00 | ₹1444.90 | ₹1362.30 | ₹1385.90 | 303,872 |
| 2026-04-17 | ₹1351.00 | ₹1397.00 | ₹1351.00 | ₹1375.70 | 172,854 |
| 2026-04-16 | ₹1360.80 | ₹1360.80 | ₹1301.00 | ₹1349.60 | 147,577 |
| 2026-04-15 | ₹1328.00 | ₹1382.80 | ₹1322.00 | ₹1326.90 | 196,558 |
| 2026-04-13 | ₹1293.00 | ₹1321.60 | ₹1260.70 | ₹1301.60 | 176,690 |
| 2026-04-10 | ₹1290.00 | ₹1350.80 | ₹1290.00 | ₹1310.40 | 278,269 |
| 2026-04-09 | ₹1259.00 | ₹1312.20 | ₹1237.30 | ₹1277.60 | 484,847 |
| 2026-04-08 | ₹1249.00 | ₹1260.00 | ₹1226.40 | ₹1243.40 | 128,045 |
| 2026-04-07 | ₹1210.30 | ₹1245.00 | ₹1198.00 | ₹1204.80 | 123,606 |
| 2026-04-06 | ₹1228.00 | ₹1268.00 | ₹1198.60 | ₹1210.20 | 182,362 |
| 2026-04-02 | ₹1200.00 | ₹1239.00 | ₹1187.20 | ₹1205.20 | 228,068 |
| 2026-04-01 | ₹1276.50 | ₹1276.50 | ₹1185.50 | ₹1204.30 | 157,151 |
| 2026-03-30 | ₹1227.50 | ₹1252.00 | ₹1190.00 | ₹1202.55 | 192,619 |
| 2026-03-27 | ₹1180.00 | ₹1263.00 | ₹1163.65 | ₹1238.65 | 598,401 |
| 2026-03-25 | ₹1213.00 | ₹1277.00 | ₹1187.45 | ₹1195.95 | 339,712 |
| 2026-03-24 | ₹1148.00 | ₹1209.80 | ₹1132.65 | ₹1209.80 | 482,378 |
| 2026-03-23 | ₹1170.00 | ₹1170.00 | ₹1066.00 | ₹1099.85 | 510,574 |
| 2026-03-20 | ₹1089.00 | ₹1179.20 | ₹1087.15 | ₹1179.20 | 470,551 |
| 2026-03-19 | ₹1054.00 | ₹1116.90 | ₹1039.45 | ₹1072.00 | 306,743 |
| 2026-03-18 | ₹1020.50 | ₹1092.65 | ₹1020.50 | ₹1077.05 | 187,686 |
| 2026-03-17 | ₹999.00 | ₹1040.00 | ₹978.00 | ₹1033.25 | 150,123 |
| 2026-03-16 | ₹992.00 | ₹1013.00 | ₹961.35 | ₹979.75 | 118,184 |
| 2026-03-13 | ₹1050.00 | ₹1060.00 | ₹968.20 | ₹983.50 | 203,695 |
| 2026-03-12 | ₹980.00 | ₹1072.00 | ₹972.00 | ₹1046.40 | 252,854 |
| 2026-03-11 | ₹1004.00 | ₹1039.80 | ₹981.30 | ₹986.70 | 149,888 |
| 2026-03-10 | ₹929.80 | ₹1008.60 | ₹926.35 | ₹1008.60 | 218,696 |
| 2026-03-09 | ₹915.10 | ₹924.70 | ₹876.05 | ₹916.95 | 98,517 |
| 2026-03-06 | ₹939.00 | ₹967.00 | ₹905.10 | ₹918.20 | 129,555 |
| 2026-03-05 | ₹874.95 | ₹949.30 | ₹871.55 | ₹940.05 | 181,614 |
| 2026-03-04 | ₹880.00 | ₹896.15 | ₹861.55 | ₹866.80 | 77,841 |
| 2026-03-02 | ₹885.00 | ₹929.60 | ₹881.00 | ₹898.85 | 119,558 |
| 2026-02-27 | ₹895.00 | ₹952.00 | ₹881.00 | ₹936.35 | 185,907 |
| 2026-02-26 | ₹901.95 | ₹901.95 | ₹878.45 | ₹883.60 | 56,414 |
| 2026-02-25 | ₹889.45 | ₹902.95 | ₹875.00 | ₹884.35 | 54,347 |
| 2026-02-24 | ₹919.95 | ₹919.95 | ₹872.25 | ₹881.35 | 83,838 |
| 2026-02-23 | ₹899.95 | ₹925.00 | ₹894.05 | ₹905.00 | 93,043 |
| 2026-02-20 | ₹889.95 | ₹908.95 | ₹870.00 | ₹893.55 | 52,472 |
| 2026-02-19 | ₹920.00 | ₹923.75 | ₹881.05 | ₹886.00 | 66,295 |
| 2026-02-18 | ₹890.00 | ₹935.00 | ₹890.00 | ₹917.75 | 118,657 |
| 2026-02-17 | ₹864.90 | ₹899.00 | ₹860.00 | ₹893.05 | 66,614 |
| 2026-02-16 | ₹865.00 | ₹887.05 | ₹861.00 | ₹864.90 | 42,561 |
| 2026-02-13 | ₹886.00 | ₹889.25 | ₹864.35 | ₹871.95 | 60,733 |
| 2026-02-12 | ₹891.75 | ₹906.00 | ₹880.10 | ₹897.15 | 56,349 |
| 2026-02-11 | ₹902.95 | ₹908.70 | ₹887.30 | ₹891.75 | 36,672 |
| 2026-02-10 | ₹884.45 | ₹917.00 | ₹875.75 | ₹902.45 | 229,469 |
| 2026-02-09 | ₹830.00 | ₹883.75 | ₹830.00 | ₹875.10 | 123,190 |
| 2026-02-06 | ₹807.00 | ₹830.00 | ₹794.00 | ₹813.65 | 63,893 |
| 2026-02-05 | ₹827.40 | ₹827.40 | ₹798.45 | ₹807.55 | 74,465 |
| 2026-02-04 | ₹819.70 | ₹850.00 | ₹813.25 | ₹830.30 | 175,120 |
| 2026-02-03 | ₹768.95 | ₹805.65 | ₹751.05 | ₹805.65 | 132,911 |
| 2026-02-02 | ₹722.00 | ₹750.05 | ₹715.05 | ₹732.45 | 142,964 |
| 2026-02-01 | ₹756.25 | ₹778.00 | ₹710.00 | ₹716.30 | 80,877 |
| 2026-01-30 | ₹775.00 | ₹777.00 | ₹747.00 | ₹756.10 | 111,585 |
| 2026-01-29 | ₹730.00 | ₹760.00 | ₹730.00 | ₹754.95 | 80,329 |
| 2026-01-28 | ₹726.35 | ₹740.25 | ₹709.05 | ₹727.30 | 141,985 |
| 2026-01-27 | ₹730.95 | ₹735.80 | ₹707.60 | ₹726.30 | 71,560 |
| 2026-01-23 | ₹745.00 | ₹745.05 | ₹715.10 | ₹728.30 | 114,737 |
| 2026-01-22 | ₹773.00 | ₹774.00 | ₹740.00 | ₹744.25 | 82,580 |
| 2026-01-21 | ₹781.40 | ₹795.15 | ₹747.00 | ₹751.60 | 449,815 |
| 2026-01-20 | ₹844.80 | ₹879.75 | ₹768.50 | ₹777.60 | 859,892 |
| 2026-01-19 | ₹818.00 | ₹893.80 | ₹809.10 | ₹837.10 | 626,679 |
| 2026-01-16 | ₹808.95 | ₹825.20 | ₹807.00 | ₹818.70 | 32,010 |
| 2026-01-14 | ₹828.90 | ₹828.90 | ₹806.00 | ₹808.95 | 19,030 |
| 2026-01-13 | ₹807.95 | ₹825.00 | ₹801.10 | ₹819.55 | 45,935 |
| 2026-01-12 | ₹825.95 | ₹825.95 | ₹788.65 | ₹805.00 | 64,624 |
| 2026-01-09 | ₹851.60 | ₹865.75 | ₹818.35 | ₹822.80 | 75,043 |
| 2026-01-08 | ₹881.00 | ₹887.00 | ₹850.00 | ₹868.85 | 210,828 |
| 2026-01-07 | ₹885.00 | ₹887.00 | ₹872.00 | ₹874.80 | 39,305 |
| 2026-01-06 | ₹890.00 | ₹903.90 | ₹876.20 | ₹887.60 | 62,260 |
| 2026-01-05 | ₹920.00 | ₹920.00 | ₹879.00 | ₹886.80 | 64,222 |
| 2026-01-02 | ₹909.95 | ₹945.00 | ₹894.40 | ₹907.35 | 117,260 |
| 2026-01-01 | ₹897.00 | ₹904.05 | ₹867.00 | ₹893.90 | 263,828 |
Atlanta Electricals Share Price Performance Analysis (Sep 2025 - Jun 2026)
ATLANTAELE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+116.02%
₹893.90 → ₹1931.00
Year to Date
Price Volatility
33.31%
High Volatility
Year to Date
Average Daily Volume
190,221
Year to Date Average
NSE Exchange
Atlanta Electricals Share Price History – Frequently Asked Questions
Common questions about ATLANTAELE historical data and records. Examine ATLANTAELE quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Atlanta Electricals (ATLANTAELE)?
The all-time high share price of Atlanta Electricals was ₹2058.0 recorded on June 01, 2026 on the NSE exchange.
What is the all-time low share price of Atlanta Electricals (ATLANTAELE)?
The all-time low share price of Atlanta Electricals was ₹707.6 recorded on January 27, 2026 on the NSE exchange.
How can I download ATLANTAELE historical share price data?
You can download Atlanta Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATLANTAELE shares?
The highest trading volume day for Atlanta Electricals was 6,786,076 shares traded on September 29, 2025 on the NSE exchange, with share price at ₹825.95.