Atharv Enterprises Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of ATHARVENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Atharv Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.49 | ₹3.96 | ₹3.49 | ₹3.50 | 24,827 |
| 2026-01-08 | ₹3.40 | ₹3.79 | ₹3.40 | ₹3.43 | 8,203 |
| 2026-01-07 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 387 |
| 2026-01-06 | ₹3.40 | ₹3.41 | ₹3.40 | ₹3.40 | 13,982 |
| 2026-01-05 | ₹3.40 | ₹3.40 | ₹3.30 | ₹3.40 | 5,777 |
| 2026-01-02 | ₹3.50 | ₹3.50 | ₹3.40 | ₹3.40 | 30,817 |
| 2026-01-01 | ₹3.77 | ₹3.78 | ₹3.77 | ₹3.78 | 14,705 |
Atharv Enterprises Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Atharv Enterprises
Additional stock information and data for ATHARVENT
Atharv Enterprises Share Price History – Frequently Asked Questions
Common questions about ATHARVENT historical data and records
What is the all-time high share price of Atharv Enterprises (ATHARVENT)?
The all-time high share price of Atharv Enterprises was ₹79.0 recorded on August 19, 2013 on the BSE exchange.
What is the all-time low share price of Atharv Enterprises (ATHARVENT)?
The all-time low share price of Atharv Enterprises was ₹0.36 recorded on March 11, 2020 on the BSE exchange.
How can I download ATHARVENT historical share price data?
You can download Atharv Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATHARVENT shares?
The highest trading volume day for Atharv Enterprises was 5,187,036 shares traded on October 11, 2017 on the BSE exchange, with share price at ₹1.92.