Price Data Selection & Download
Atal Realtech Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
199 daily OHLCV records on NSE from Sept. 2025 to July 2026. Examine Atal Realtech quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹32.70
July 23, 2026
NSE Exchange
Share Price All Time Low
₹18.60
September 17, 2025
NSE Exchange
Highest Volume Trading Day
25,928,984
June 10, 2026 • ₹29.65
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
ATALREAL daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹30.31 | ₹32.70 | ₹30.15 | ₹30.99 | 9,113,174 |
| 2026-07-22 | ₹30.48 | ₹30.64 | ₹30.15 | ₹30.28 | 7,819,400 |
| 2026-07-21 | ₹30.38 | ₹30.70 | ₹30.15 | ₹30.41 | 8,148,284 |
| 2026-07-20 | ₹30.11 | ₹30.65 | ₹29.90 | ₹30.38 | 6,158,746 |
| 2026-07-17 | ₹30.75 | ₹30.76 | ₹28.70 | ₹30.36 | 8,350,286 |
| 2026-07-16 | ₹30.20 | ₹30.99 | ₹29.89 | ₹30.64 | 9,790,501 |
| 2026-07-15 | ₹29.00 | ₹30.50 | ₹28.65 | ₹30.21 | 8,677,808 |
| 2026-07-14 | ₹29.00 | ₹29.32 | ₹28.40 | ₹28.99 | 7,907,450 |
| 2026-07-13 | ₹29.31 | ₹29.50 | ₹27.85 | ₹28.96 | 5,719,605 |
| 2026-07-10 | ₹28.70 | ₹30.00 | ₹27.17 | ₹29.31 | 10,974,506 |
| 2026-07-09 | ₹28.28 | ₹29.11 | ₹28.28 | ₹28.53 | 7,043,187 |
| 2026-07-08 | ₹28.60 | ₹29.32 | ₹27.61 | ₹28.28 | 11,539,955 |
| 2026-07-07 | ₹28.30 | ₹29.00 | ₹28.12 | ₹28.61 | 2,872,802 |
| 2026-07-06 | ₹28.20 | ₹28.34 | ₹27.88 | ₹28.18 | 3,494,864 |
| 2026-07-03 | ₹28.30 | ₹28.67 | ₹27.80 | ₹28.06 | 5,135,706 |
| 2026-07-02 | ₹28.48 | ₹28.85 | ₹27.88 | ₹28.11 | 10,252,874 |
| 2026-07-01 | ₹28.25 | ₹28.55 | ₹27.75 | ₹28.35 | 8,208,609 |
| 2026-06-30 | ₹28.49 | ₹28.70 | ₹27.69 | ₹28.19 | 8,397,572 |
| 2026-06-29 | ₹31.32 | ₹31.82 | ₹27.79 | ₹28.35 | 6,474,161 |
| 2026-06-25 | ₹30.35 | ₹31.32 | ₹30.25 | ₹31.06 | 6,932,683 |
| 2026-06-24 | ₹30.37 | ₹30.65 | ₹30.04 | ₹30.26 | 9,198,649 |
| 2026-06-23 | ₹30.40 | ₹30.60 | ₹29.60 | ₹30.14 | 5,138,046 |
| 2026-06-22 | ₹30.65 | ₹30.73 | ₹30.20 | ₹30.35 | 3,122,151 |
| 2026-06-19 | ₹30.37 | ₹30.91 | ₹30.14 | ₹30.72 | 3,921,194 |
| 2026-06-18 | ₹31.35 | ₹31.48 | ₹29.60 | ₹30.19 | 9,590,499 |
| 2026-06-17 | ₹31.40 | ₹32.00 | ₹30.90 | ₹31.25 | 8,164,358 |
| 2026-06-16 | ₹30.60 | ₹31.70 | ₹30.50 | ₹31.23 | 5,438,223 |
| 2026-06-15 | ₹30.00 | ₹30.70 | ₹29.96 | ₹30.47 | 10,723,134 |
| 2026-06-12 | ₹28.93 | ₹29.75 | ₹28.09 | ₹29.46 | 6,724,283 |
| 2026-06-11 | ₹29.99 | ₹31.44 | ₹27.50 | ₹28.79 | 12,861,172 |
| 2026-06-10 | ₹25.47 | ₹29.66 | ₹25.47 | ₹29.65 | 25,928,984 |
| 2026-06-09 | ₹28.34 | ₹29.09 | ₹22.93 | ₹24.72 | 13,281,071 |
| 2026-06-08 | ₹30.55 | ₹30.70 | ₹27.60 | ₹28.18 | 6,715,579 |
| 2026-06-05 | ₹30.77 | ₹31.18 | ₹29.30 | ₹30.43 | 11,710,568 |
| 2026-06-04 | ₹29.65 | ₹30.76 | ₹29.65 | ₹30.47 | 8,652,857 |
| 2026-06-03 | ₹29.44 | ₹29.75 | ₹29.22 | ₹29.55 | 5,529,019 |
| 2026-06-02 | ₹29.25 | ₹29.36 | ₹28.85 | ₹29.01 | 4,996,575 |
| 2026-06-01 | ₹29.30 | ₹29.65 | ₹28.61 | ₹29.05 | 6,595,995 |
| 2026-05-29 | ₹30.00 | ₹30.33 | ₹28.68 | ₹29.09 | 4,887,159 |
| 2026-05-27 | ₹30.00 | ₹30.40 | ₹29.70 | ₹29.92 | 3,665,961 |
| 2026-05-26 | ₹30.00 | ₹31.85 | ₹29.81 | ₹29.98 | 11,202,273 |
| 2026-05-25 | ₹29.71 | ₹30.10 | ₹29.21 | ₹29.99 | 6,392,905 |
| 2026-05-22 | ₹28.33 | ₹29.77 | ₹28.00 | ₹29.50 | 5,554,323 |
| 2026-05-21 | ₹28.79 | ₹28.90 | ₹27.90 | ₹28.05 | 2,286,281 |
| 2026-05-20 | ₹28.49 | ₹28.82 | ₹28.26 | ₹28.42 | 2,405,085 |
| 2026-05-19 | ₹28.70 | ₹28.76 | ₹27.92 | ₹28.28 | 3,688,971 |
| 2026-05-18 | ₹29.19 | ₹29.19 | ₹27.35 | ₹28.20 | 4,093,483 |
| 2026-05-15 | ₹29.75 | ₹29.75 | ₹28.20 | ₹28.71 | 6,506,457 |
| 2026-05-14 | ₹29.16 | ₹29.50 | ₹28.18 | ₹29.15 | 5,036,167 |
| 2026-05-13 | ₹28.50 | ₹28.87 | ₹28.05 | ₹28.75 | 2,657,300 |
| 2026-05-12 | ₹28.50 | ₹28.70 | ₹27.76 | ₹28.28 | 4,015,609 |
| 2026-05-11 | ₹28.55 | ₹28.70 | ₹28.25 | ₹28.56 | 1,505,822 |
| 2026-05-08 | ₹28.40 | ₹28.55 | ₹28.24 | ₹28.44 | 2,032,207 |
| 2026-05-07 | ₹28.70 | ₹28.94 | ₹28.10 | ₹28.47 | 4,337,140 |
| 2026-05-06 | ₹28.20 | ₹28.76 | ₹28.01 | ₹28.39 | 3,138,009 |
| 2026-05-05 | ₹27.30 | ₹28.50 | ₹27.30 | ₹28.19 | 4,918,036 |
| 2026-05-04 | ₹26.95 | ₹27.50 | ₹26.01 | ₹27.22 | 4,672,679 |
| 2026-04-30 | ₹25.90 | ₹27.09 | ₹25.67 | ₹26.57 | 4,362,636 |
| 2026-04-29 | ₹25.91 | ₹26.34 | ₹25.37 | ₹25.83 | 2,707,632 |
| 2026-04-28 | ₹25.47 | ₹26.19 | ₹25.30 | ₹25.82 | 3,763,682 |
| 2026-04-27 | ₹25.30 | ₹25.66 | ₹25.06 | ₹25.47 | 3,962,096 |
| 2026-04-24 | ₹26.20 | ₹26.43 | ₹24.70 | ₹25.13 | 4,351,331 |
| 2026-04-23 | ₹25.68 | ₹26.65 | ₹25.58 | ₹26.05 | 4,234,397 |
| 2026-04-22 | ₹25.70 | ₹25.94 | ₹25.05 | ₹25.60 | 4,521,681 |
| 2026-04-21 | ₹25.20 | ₹26.28 | ₹24.86 | ₹25.69 | 6,349,675 |
| 2026-04-20 | ₹25.20 | ₹25.70 | ₹24.85 | ₹25.09 | 4,887,583 |
| 2026-04-17 | ₹25.25 | ₹25.85 | ₹24.95 | ₹25.14 | 4,216,812 |
| 2026-04-16 | ₹25.45 | ₹26.21 | ₹24.90 | ₹25.22 | 4,315,904 |
| 2026-04-15 | ₹24.95 | ₹25.32 | ₹24.65 | ₹25.13 | 3,872,424 |
| 2026-04-13 | ₹25.20 | ₹25.31 | ₹24.66 | ₹24.95 | 3,849,033 |
| 2026-04-10 | ₹25.00 | ₹25.51 | ₹24.80 | ₹25.24 | 2,462,621 |
| 2026-04-09 | ₹24.60 | ₹26.00 | ₹24.48 | ₹24.94 | 5,356,208 |
| 2026-04-08 | ₹24.80 | ₹24.90 | ₹23.56 | ₹24.50 | 6,842,383 |
| 2026-04-07 | ₹24.20 | ₹24.41 | ₹23.75 | ₹24.29 | 5,429,518 |
| 2026-04-06 | ₹24.30 | ₹24.81 | ₹23.90 | ₹24.16 | 4,254,590 |
| 2026-04-02 | ₹22.61 | ₹24.98 | ₹22.40 | ₹24.40 | 5,715,540 |
| 2026-04-01 | ₹21.65 | ₹23.19 | ₹21.56 | ₹22.67 | 4,805,802 |
| 2026-03-30 | ₹21.70 | ₹21.71 | ₹20.41 | ₹21.00 | 4,668,878 |
| 2026-03-27 | ₹22.81 | ₹22.90 | ₹21.02 | ₹21.55 | 5,335,897 |
| 2026-03-25 | ₹22.05 | ₹22.94 | ₹22.03 | ₹22.47 | 5,068,972 |
| 2026-03-24 | ₹22.50 | ₹22.87 | ₹21.32 | ₹21.88 | 7,546,282 |
| 2026-03-23 | ₹23.38 | ₹23.46 | ₹21.81 | ₹22.18 | 4,980,203 |
| 2026-03-20 | ₹23.43 | ₹23.49 | ₹23.15 | ₹23.36 | 5,927,763 |
| 2026-03-19 | ₹22.74 | ₹23.24 | ₹22.71 | ₹23.09 | 3,470,635 |
| 2026-03-18 | ₹22.51 | ₹23.24 | ₹22.51 | ₹23.09 | 3,917,695 |
| 2026-03-17 | ₹22.30 | ₹22.90 | ₹21.90 | ₹22.42 | 6,136,514 |
| 2026-03-16 | ₹22.16 | ₹22.50 | ₹20.88 | ₹22.04 | 3,466,661 |
| 2026-03-13 | ₹22.84 | ₹23.09 | ₹21.55 | ₹22.16 | 3,996,164 |
| 2026-03-12 | ₹23.89 | ₹23.89 | ₹22.50 | ₹22.79 | 4,016,958 |
| 2026-03-11 | ₹23.55 | ₹23.90 | ₹23.20 | ₹23.42 | 3,202,425 |
| 2026-03-10 | ₹23.01 | ₹23.83 | ₹22.96 | ₹23.31 | 4,578,118 |
| 2026-03-09 | ₹23.49 | ₹23.51 | ₹22.02 | ₹22.88 | 4,906,907 |
| 2026-03-06 | ₹23.50 | ₹24.15 | ₹22.34 | ₹23.49 | 5,090,265 |
| 2026-03-05 | ₹23.80 | ₹24.00 | ₹21.65 | ₹23.26 | 2,024,447 |
| 2026-03-04 | ₹23.50 | ₹24.10 | ₹22.90 | ₹23.77 | 3,521,133 |
| 2026-03-02 | ₹25.09 | ₹25.15 | ₹23.30 | ₹23.66 | 1,227,331 |
| 2026-02-27 | ₹25.65 | ₹26.00 | ₹25.13 | ₹25.39 | 2,403,608 |
| 2026-02-26 | ₹25.65 | ₹26.19 | ₹25.25 | ₹25.46 | 2,038,730 |
| 2026-02-25 | ₹24.80 | ₹26.22 | ₹24.60 | ₹25.61 | 2,675,469 |
| 2026-02-24 | ₹25.46 | ₹25.75 | ₹24.06 | ₹24.65 | 3,628,651 |
| 2026-02-23 | ₹25.20 | ₹25.95 | ₹24.53 | ₹25.24 | 5,599,726 |
| 2026-02-20 | ₹26.10 | ₹26.10 | ₹24.61 | ₹25.16 | 2,626,433 |
| 2026-02-19 | ₹26.03 | ₹26.32 | ₹25.60 | ₹25.89 | 2,632,101 |
| 2026-02-18 | ₹26.00 | ₹26.34 | ₹25.65 | ₹26.03 | 2,197,986 |
| 2026-02-17 | ₹26.39 | ₹26.49 | ₹25.61 | ₹25.97 | 3,665,575 |
| 2026-02-16 | ₹25.88 | ₹26.99 | ₹25.32 | ₹26.02 | 2,933,273 |
| 2026-02-13 | ₹26.50 | ₹26.90 | ₹25.80 | ₹25.88 | 2,060,992 |
| 2026-02-12 | ₹26.70 | ₹27.39 | ₹26.35 | ₹26.57 | 1,801,131 |
| 2026-02-11 | ₹26.71 | ₹26.94 | ₹26.35 | ₹26.60 | 2,259,533 |
| 2026-02-10 | ₹26.50 | ₹27.07 | ₹26.32 | ₹26.71 | 2,644,660 |
| 2026-02-09 | ₹27.79 | ₹27.79 | ₹25.78 | ₹26.21 | 3,470,572 |
| 2026-02-06 | ₹27.90 | ₹27.90 | ₹27.00 | ₹27.22 | 1,628,279 |
| 2026-02-05 | ₹27.21 | ₹27.89 | ₹27.20 | ₹27.62 | 1,881,240 |
| 2026-02-04 | ₹26.70 | ₹27.65 | ₹26.03 | ₹27.14 | 2,194,287 |
| 2026-02-03 | ₹26.50 | ₹27.50 | ₹26.10 | ₹26.28 | 1,769,671 |
| 2026-02-02 | ₹26.89 | ₹26.89 | ₹25.90 | ₹26.14 | 1,442,059 |
| 2026-02-01 | ₹27.14 | ₹27.35 | ₹26.35 | ₹26.64 | 1,299,625 |
| 2026-01-30 | ₹26.61 | ₹27.13 | ₹26.40 | ₹27.00 | 1,831,759 |
| 2026-01-29 | ₹26.58 | ₹27.65 | ₹25.66 | ₹26.47 | 3,009,410 |
| 2026-01-28 | ₹27.00 | ₹27.36 | ₹26.00 | ₹26.71 | 2,045,822 |
| 2026-01-27 | ₹27.30 | ₹27.50 | ₹26.37 | ₹27.16 | 2,953,476 |
| 2026-01-23 | ₹27.77 | ₹28.37 | ₹26.80 | ₹27.39 | 4,028,531 |
| 2026-01-22 | ₹26.68 | ₹29.20 | ₹26.00 | ₹27.52 | 3,235,131 |
| 2026-01-21 | ₹27.40 | ₹27.40 | ₹25.72 | ₹26.65 | 2,276,893 |
| 2026-01-20 | ₹27.05 | ₹27.71 | ₹26.75 | ₹26.88 | 1,873,208 |
| 2026-01-19 | ₹27.44 | ₹27.80 | ₹27.10 | ₹27.31 | 2,736,003 |
| 2026-01-16 | ₹26.89 | ₹27.75 | ₹26.76 | ₹27.32 | 3,291,331 |
| 2026-01-14 | ₹26.40 | ₹27.04 | ₹25.70 | ₹26.89 | 3,406,112 |
| 2026-01-13 | ₹25.80 | ₹26.50 | ₹24.70 | ₹25.88 | 3,614,317 |
| 2026-01-12 | ₹25.70 | ₹25.95 | ₹23.55 | ₹24.69 | 3,855,169 |
| 2026-01-09 | ₹25.90 | ₹26.10 | ₹25.26 | ₹25.41 | 1,689,268 |
| 2026-01-08 | ₹26.10 | ₹26.19 | ₹25.38 | ₹25.98 | 2,416,072 |
| 2026-01-07 | ₹26.30 | ₹26.39 | ₹25.98 | ₹26.09 | 1,260,643 |
| 2026-01-06 | ₹26.00 | ₹26.18 | ₹25.82 | ₹26.01 | 1,740,308 |
| 2026-01-05 | ₹26.30 | ₹26.30 | ₹25.84 | ₹26.00 | 1,320,628 |
| 2026-01-02 | ₹26.00 | ₹26.25 | ₹25.74 | ₹25.97 | 2,770,970 |
| 2026-01-01 | ₹26.00 | ₹26.21 | ₹25.86 | ₹26.00 | 1,425,255 |
Atal Realtech Share Price Performance Analysis (Sep 2025 - Jul 2026)
ATALREAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.19%
₹26.00 → ₹30.99
Year to Date
Price Volatility
9.24%
Low Volatility
Year to Date
Average Daily Volume
4,899,847
Year to Date Average
NSE Exchange
Atal Realtech Share Price History – Frequently Asked Questions
Common questions about ATALREAL historical data and records. For live price, key ratios and fundamentals, see ATALREAL share price.
What is the all-time high share price of Atal Realtech (ATALREAL)?
The all-time high share price of Atal Realtech was ₹32.7 recorded on July 23, 2026 on the NSE exchange.
What is the all-time low share price of Atal Realtech (ATALREAL)?
The all-time low share price of Atal Realtech was ₹18.6 recorded on September 17, 2025 on the NSE exchange.
How can I download ATALREAL historical share price data?
You can download Atal Realtech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATALREAL shares?
The highest trading volume day for Atal Realtech was 25,928,984 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹29.65.