Price Data Selection & Download
Astron Paper & Board Mill Share Price All Time Records & Statistics (Dec 2017 - Apr 2026)
2040 daily OHLCV records on NSE from Dec. 2017 to April 2026. For live price, key ratios and fundamentals, see Astron Paper & Board Mill share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2017 - Apr 2026)
ASTRON daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹4.70 | ₹4.70 | ₹4.50 | ₹4.62 | 101,879 |
| 2026-04-13 | ₹5.04 | ₹5.04 | ₹4.56 | ₹4.61 | 233,162 |
| 2026-04-10 | ₹4.46 | ₹4.91 | ₹4.46 | ₹4.80 | 266,664 |
| 2026-04-09 | ₹4.40 | ₹4.50 | ₹4.01 | ₹4.47 | 233,077 |
| 2026-04-08 | ₹3.71 | ₹4.19 | ₹3.71 | ₹4.10 | 83,184 |
| 2026-04-07 | ₹3.70 | ₹3.93 | ₹3.66 | ₹3.82 | 22,715 |
| 2026-04-06 | ₹3.80 | ₹3.80 | ₹3.60 | ₹3.77 | 119,009 |
| 2026-04-02 | ₹3.70 | ₹3.70 | ₹3.45 | ₹3.63 | 34,609 |
| 2026-04-01 | ₹3.39 | ₹3.54 | ₹3.26 | ₹3.54 | 72,396 |
| 2026-03-30 | ₹3.54 | ₹3.54 | ₹3.37 | ₹3.38 | 92,212 |
| 2026-03-27 | ₹3.61 | ₹3.74 | ₹3.54 | ₹3.54 | 123,779 |
| 2026-03-25 | ₹3.82 | ₹3.88 | ₹3.54 | ₹3.72 | 77,009 |
| 2026-03-24 | ₹3.94 | ₹3.96 | ₹3.69 | ₹3.71 | 142,439 |
| 2026-03-23 | ₹4.19 | ₹4.19 | ₹3.84 | ₹3.86 | 69,639 |
| 2026-03-20 | ₹3.98 | ₹4.06 | ₹3.86 | ₹4.04 | 127,352 |
| 2026-03-19 | ₹4.04 | ₹4.04 | ₹3.76 | ₹3.87 | 40,931 |
| 2026-03-18 | ₹4.05 | ₹4.05 | ₹3.92 | ₹3.93 | 112,018 |
| 2026-03-17 | ₹4.04 | ₹4.13 | ₹3.88 | ₹4.05 | 69,326 |
| 2026-03-16 | ₹4.06 | ₹4.22 | ₹3.90 | ₹3.95 | 53,582 |
| 2026-03-13 | ₹4.17 | ₹4.27 | ₹4.00 | ₹4.08 | 55,567 |
| 2026-03-12 | ₹4.18 | ₹4.34 | ₹4.01 | ₹4.21 | 53,029 |
| 2026-03-11 | ₹4.12 | ₹4.21 | ₹4.12 | ₹4.18 | 123,863 |
| 2026-03-10 | ₹3.95 | ₹4.12 | ₹3.81 | ₹4.04 | 41,207 |
| 2026-03-09 | ₹3.85 | ₹4.03 | ₹3.84 | ₹3.95 | 71,542 |
| 2026-03-06 | ₹4.00 | ₹4.15 | ₹3.80 | ₹3.89 | 62,494 |
| 2026-03-05 | ₹4.11 | ₹4.11 | ₹3.86 | ₹3.98 | 25,696 |
| 2026-03-04 | ₹3.97 | ₹3.97 | ₹3.85 | ₹3.95 | 20,260 |
| 2026-03-02 | ₹3.86 | ₹4.06 | ₹3.86 | ₹3.97 | 45,579 |
| 2026-02-27 | ₹4.05 | ₹4.11 | ₹4.03 | ₹4.06 | 27,344 |
| 2026-02-26 | ₹4.20 | ₹4.20 | ₹3.92 | ₹4.03 | 63,235 |
| 2026-02-25 | ₹4.12 | ₹4.20 | ₹4.09 | ₹4.09 | 16,769 |
| 2026-02-24 | ₹4.19 | ₹4.19 | ₹4.00 | ₹4.09 | 51,763 |
| 2026-02-23 | ₹3.90 | ₹4.21 | ₹3.90 | ₹4.12 | 35,728 |
| 2026-02-20 | ₹3.97 | ₹4.20 | ₹3.97 | ₹4.01 | 10,266 |
| 2026-02-19 | ₹4.24 | ₹4.24 | ₹4.00 | ₹4.09 | 21,156 |
| 2026-02-18 | ₹4.05 | ₹4.20 | ₹4.05 | ₹4.10 | 46,039 |
| 2026-02-17 | ₹4.14 | ₹4.14 | ₹4.01 | ₹4.06 | 26,752 |
| 2026-02-16 | ₹4.04 | ₹4.18 | ₹3.88 | ₹4.08 | 48,749 |
| 2026-02-13 | ₹4.05 | ₹4.08 | ₹3.87 | ₹4.04 | 54,104 |
| 2026-02-12 | ₹4.38 | ₹4.38 | ₹4.02 | ₹4.05 | 182,992 |
| 2026-02-11 | ₹4.18 | ₹4.30 | ₹4.15 | ₹4.22 | 53,051 |
| 2026-02-10 | ₹4.10 | ₹4.21 | ₹4.00 | ₹4.18 | 78,416 |
| 2026-02-09 | ₹3.94 | ₹4.05 | ₹3.82 | ₹4.02 | 75,587 |
| 2026-02-06 | ₹4.13 | ₹4.25 | ₹3.93 | ₹3.93 | 249,433 |
| 2026-02-05 | ₹4.26 | ₹4.26 | ₹4.10 | ₹4.13 | 58,794 |
| 2026-02-04 | ₹4.08 | ₹4.28 | ₹3.90 | ₹4.06 | 246,273 |
| 2026-02-03 | ₹4.46 | ₹4.46 | ₹4.04 | ₹4.08 | 193,619 |
| 2026-02-02 | ₹4.54 | ₹4.66 | ₹4.23 | ₹4.25 | 99,442 |
| 2026-02-01 | ₹4.70 | ₹4.85 | ₹4.41 | ₹4.45 | 112,568 |
| 2026-01-30 | ₹4.65 | ₹4.77 | ₹4.47 | ₹4.64 | 46,850 |
| 2026-01-29 | ₹4.75 | ₹4.94 | ₹4.58 | ₹4.65 | 85,259 |
| 2026-01-28 | ₹4.73 | ₹4.89 | ₹4.51 | ₹4.82 | 52,326 |
| 2026-01-27 | ₹4.97 | ₹5.18 | ₹4.73 | ₹4.73 | 177,522 |
| 2026-01-23 | ₹5.01 | ₹5.20 | ₹4.91 | ₹4.97 | 33,441 |
| 2026-01-22 | ₹4.90 | ₹5.15 | ₹4.90 | ₹5.02 | 74,583 |
| 2026-01-21 | ₹4.96 | ₹5.17 | ₹4.76 | ₹4.91 | 56,170 |
| 2026-01-20 | ₹5.05 | ₹5.05 | ₹4.75 | ₹4.96 | 84,923 |
| 2026-01-19 | ₹5.02 | ₹5.19 | ₹4.98 | ₹4.98 | 136,434 |
| 2026-01-16 | ₹5.55 | ₹5.69 | ₹5.24 | ₹5.24 | 281,653 |
| 2026-01-14 | ₹5.83 | ₹5.90 | ₹5.48 | ₹5.51 | 178,139 |
| 2026-01-13 | ₹5.75 | ₹5.92 | ₹5.61 | ₹5.75 | 10,898 |
| 2026-01-12 | ₹5.50 | ₹5.84 | ₹5.45 | ₹5.70 | 54,287 |
| 2026-01-09 | ₹5.95 | ₹5.95 | ₹5.52 | ₹5.73 | 38,864 |
| 2026-01-08 | ₹5.85 | ₹6.00 | ₹5.74 | ₹5.74 | 196,862 |
| 2026-01-07 | ₹6.59 | ₹6.59 | ₹6.04 | ₹6.04 | 245,540 |
| 2026-01-06 | ₹6.25 | ₹6.40 | ₹6.24 | ₹6.35 | 70,877 |
| 2026-01-05 | ₹6.10 | ₹6.32 | ₹6.03 | ₹6.19 | 52,843 |
| 2026-01-02 | ₹6.05 | ₹6.17 | ₹6.00 | ₹6.02 | 56,442 |
| 2026-01-01 | ₹6.22 | ₹6.22 | ₹6.03 | ₹6.05 | 31,610 |
Astron Paper & Board Mill Share Price Performance Analysis (Dec 2017 - Apr 2026)
ASTRON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Astron Paper & Board Mill Share Price History – Frequently Asked Questions
Common questions about ASTRON historical data and records. Explore Astron Paper & Board Mill intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Astron Paper & Board Mill (ASTRON)?
The all-time high share price of Astron Paper & Board Mill was ₹174.0 recorded on January 10, 2018 on the NSE exchange.
What is the all-time low share price of Astron Paper & Board Mill (ASTRON)?
The all-time low share price of Astron Paper & Board Mill was ₹3.26 recorded on April 01, 2026 on the NSE exchange.
How can I download ASTRON historical share price data?
You can download Astron Paper & Board Mill historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTRON shares?
The highest trading volume day for Astron Paper & Board Mill was 6,355,963 shares traded on December 29, 2017 on the NSE exchange, with share price at ₹120.75.