AstraZeneca Pharma Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ASTRAZEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AstraZeneca Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8401.00 | ₹8410.00 | ₹8276.50 | ₹8340.00 | 8,539 |
| 2026-01-08 | ₹8426.00 | ₹8520.00 | ₹8380.00 | ₹8418.50 | 7,352 |
| 2026-01-07 | ₹8400.00 | ₹8502.00 | ₹8360.00 | ₹8464.50 | 8,636 |
| 2026-01-06 | ₹8439.50 | ₹8500.00 | ₹8251.00 | ₹8400.00 | 44,912 |
| 2026-01-05 | ₹8536.00 | ₹8602.00 | ₹8376.00 | ₹8438.00 | 30,843 |
| 2026-01-02 | ₹8798.50 | ₹8800.50 | ₹8561.50 | ₹8601.50 | 34,247 |
| 2026-01-01 | ₹9000.00 | ₹9064.00 | ₹8700.00 | ₹8777.50 | 26,383 |
AstraZeneca Pharma Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AstraZeneca Pharma
Additional stock information and data for ASTRAZEN
AstraZeneca Pharma Share Price History – Frequently Asked Questions
Common questions about ASTRAZEN historical data and records
What is the all-time high share price of AstraZeneca Pharma (ASTRAZEN)?
The all-time high share price of AstraZeneca Pharma was ₹10691.0 recorded on June 13, 2025 on the NSE exchange.
What is the all-time low share price of AstraZeneca Pharma (ASTRAZEN)?
The all-time low share price of AstraZeneca Pharma was ₹67.62 recorded on May 13, 2003 on the NSE exchange.
How can I download ASTRAZEN historical share price data?
You can download AstraZeneca Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTRAZEN shares?
The highest trading volume day for AstraZeneca Pharma was 3,330,943 shares traded on April 28, 2009 on the NSE exchange, with share price at ₹546.3.