Astral Share Price All Time Records & Statistics (Mar 2007 - Jan 2026)
Comprehensive analysis of ASTRAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Astral share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1478.00 | ₹1509.90 | ₹1478.00 | ₹1502.60 | 1,018,655 |
| 2026-01-06 | ₹1490.20 | ₹1507.30 | ₹1480.10 | ₹1487.20 | 257,834 |
| 2026-01-05 | ₹1450.00 | ₹1501.20 | ₹1450.00 | ₹1492.80 | 735,122 |
| 2026-01-02 | ₹1443.00 | ₹1460.00 | ₹1434.10 | ₹1453.40 | 441,304 |
| 2026-01-01 | ₹1397.90 | ₹1437.10 | ₹1392.10 | ₹1434.90 | 592,945 |
Astral Share Price Performance Analysis (Mar 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Astral
Additional stock information and data for ASTRAL
Astral Share Price History – Frequently Asked Questions
Common questions about ASTRAL historical data and records
What is the all-time high share price of Astral (ASTRAL)?
The all-time high share price of Astral was ₹2454.0 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of Astral (ASTRAL)?
The all-time low share price of Astral was ₹1.35 recorded on March 06, 2009 on the NSE exchange.
How can I download ASTRAL historical share price data?
You can download Astral historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTRAL shares?
The highest trading volume day for Astral was 85,370,705 shares traded on March 20, 2007 on the NSE exchange, with share price at ₹4.75.