Price Data Selection & Download

Aster DM Healthcare Share Price All Time Records & Statistics (Feb 2018 - Apr 2026)

2003 daily OHLCV records on NSE from Feb. 2018 to April 2026. See ASTERDM price to book ratio to compare market price against book value per share.

Share Price All Time High

₹732.20
October 23, 2025
NSE Exchange

Share Price All Time Low

₹78.00
March 24, 2020
NSE Exchange

Highest Volume Trading Day

40,240,562
June 26, 2019 • ₹120.10
NSE Exchange

Share Price History Data (Feb 2018 - Apr 2026)

ASTERDM daily open, high, low, close and volume (OHLCV) on NSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Aster DM Healthcare Share Price Performance Analysis (Feb 2018 - Apr 2026)

ASTERDM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+13.43%
₹606.70 → ₹688.15
Year to Date

Price Volatility

7.05%
Low Volatility
Year to Date

Average Daily Volume

741,851
Year to Date Average
NSE Exchange

Aster DM Healthcare Share Price History – Frequently Asked Questions

Common questions about ASTERDM historical data and records.

What is the all-time high share price of Aster DM Healthcare (ASTERDM)?

The all-time high share price of Aster DM Healthcare was ₹732.2 recorded on October 23, 2025 on the NSE exchange.

What is the all-time low share price of Aster DM Healthcare (ASTERDM)?

The all-time low share price of Aster DM Healthcare was ₹78.0 recorded on March 24, 2020 on the NSE exchange.

How can I download ASTERDM historical share price data?

You can download Aster DM Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASTERDM shares?

The highest trading volume day for Aster DM Healthcare was 40,240,562 shares traded on June 26, 2019 on the NSE exchange, with share price at ₹120.1.