Aster DM Healthcare Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of ASTERDM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aster DM Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹627.80 | ₹627.80 | ₹616.40 | ₹621.05 | 266,521 |
| 2026-01-06 | ₹615.25 | ₹627.30 | ₹613.25 | ₹625.65 | 400,726 |
| 2026-01-05 | ₹617.90 | ₹623.00 | ₹612.00 | ₹615.25 | 271,629 |
| 2026-01-02 | ₹609.70 | ₹617.10 | ₹605.00 | ₹613.90 | 482,500 |
| 2026-01-01 | ₹615.00 | ₹615.00 | ₹603.00 | ₹606.70 | 521,216 |
Aster DM Healthcare Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aster DM Healthcare
Additional stock information and data for ASTERDM
Aster DM Healthcare Share Price History – Frequently Asked Questions
Common questions about ASTERDM historical data and records
What is the all-time high share price of Aster DM Healthcare (ASTERDM)?
The all-time high share price of Aster DM Healthcare was ₹732.2 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Aster DM Healthcare (ASTERDM)?
The all-time low share price of Aster DM Healthcare was ₹78.0 recorded on March 24, 2020 on the NSE exchange.
How can I download ASTERDM historical share price data?
You can download Aster DM Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTERDM shares?
The highest trading volume day for Aster DM Healthcare was 40,240,562 shares traded on June 26, 2019 on the NSE exchange, with share price at ₹120.1.