Astec Lifesciences Share Price All Time Records & Statistics (Nov 2009 - Mar 2026)
Comprehensive analysis of ASTEC historical performance from NSE exchange
Share Price All Time High
₹2271.40
November 17, 2022
NSE Exchange
Share Price All Time Low
₹13.75
July 29, 2013
NSE Exchange
Highest Volume Trading Day
23,471,228
November 24, 2025 • ₹890.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Astec Lifesciences (ASTEC) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Astec Lifesciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Astec Lifesciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹629.90 | ₹637.55 | ₹625.00 | ₹625.75 | 21,658 |
| 2026-03-10 | ₹634.00 | ₹647.80 | ₹625.00 | ₹628.75 | 22,718 |
| 2026-03-09 | ₹606.00 | ₹637.00 | ₹606.00 | ₹625.75 | 39,360 |
| 2026-03-06 | ₹633.50 | ₹641.50 | ₹625.00 | ₹627.60 | 17,852 |
| 2026-03-05 | ₹636.40 | ₹646.40 | ₹625.00 | ₹632.85 | 35,210 |
| 2026-03-04 | ₹618.85 | ₹648.90 | ₹618.85 | ₹639.95 | 39,670 |
| 2026-03-02 | ₹616.00 | ₹649.00 | ₹615.95 | ₹628.25 | 56,563 |
| 2026-02-27 | ₹620.00 | ₹631.35 | ₹616.35 | ₹623.70 | 15,686 |
| 2026-02-26 | ₹616.00 | ₹637.25 | ₹616.00 | ₹627.85 | 17,910 |
| 2026-02-25 | ₹615.00 | ₹624.00 | ₹615.00 | ₹620.65 | 19,864 |
| 2026-02-24 | ₹624.55 | ₹624.55 | ₹612.05 | ₹618.35 | 11,949 |
| 2026-02-23 | ₹636.80 | ₹642.45 | ₹621.00 | ₹625.40 | 18,388 |
| 2026-02-20 | ₹636.00 | ₹647.95 | ₹629.35 | ₹633.05 | 23,658 |
| 2026-02-19 | ₹636.50 | ₹649.90 | ₹632.55 | ₹639.40 | 28,050 |
| 2026-02-18 | ₹642.60 | ₹643.20 | ₹632.05 | ₹636.50 | 22,119 |
| 2026-02-17 | ₹620.00 | ₹657.00 | ₹620.00 | ₹642.60 | 79,243 |
| 2026-02-16 | ₹628.00 | ₹634.00 | ₹617.00 | ₹623.15 | 23,652 |
| 2026-02-13 | ₹645.00 | ₹645.00 | ₹615.05 | ₹636.90 | 99,327 |
| 2026-02-12 | ₹621.90 | ₹661.00 | ₹616.95 | ₹648.45 | 161,257 |
| 2026-02-11 | ₹633.70 | ₹634.35 | ₹617.30 | ₹621.90 | 34,700 |
| 2026-02-10 | ₹634.95 | ₹644.45 | ₹630.00 | ₹633.70 | 27,672 |
| 2026-02-09 | ₹632.20 | ₹649.85 | ₹632.20 | ₹635.70 | 43,882 |
| 2026-02-06 | ₹646.90 | ₹646.90 | ₹630.30 | ₹635.95 | 69,145 |
| 2026-02-05 | ₹620.00 | ₹682.00 | ₹620.00 | ₹657.85 | 1,306,534 |
| 2026-02-04 | ₹594.00 | ₹611.00 | ₹592.05 | ₹607.75 | 49,858 |
| 2026-02-03 | ₹601.00 | ₹619.00 | ₹590.00 | ₹593.25 | 47,114 |
| 2026-02-02 | ₹571.00 | ₹590.00 | ₹562.40 | ₹585.80 | 74,243 |
| 2026-02-01 | ₹600.80 | ₹625.00 | ₹554.00 | ₹569.50 | 305,966 |
| 2026-01-30 | ₹576.70 | ₹600.00 | ₹557.00 | ₹575.00 | 61,276 |
| 2026-01-29 | ₹590.00 | ₹593.45 | ₹566.25 | ₹575.40 | 42,610 |
| 2026-01-28 | ₹570.50 | ₹590.85 | ₹570.50 | ₹587.20 | 36,678 |
| 2026-01-27 | ₹569.45 | ₹584.95 | ₹557.65 | ₹577.30 | 62,004 |
| 2026-01-23 | ₹593.60 | ₹595.65 | ₹565.00 | ₹569.45 | 56,958 |
| 2026-01-22 | ₹589.95 | ₹620.00 | ₹586.35 | ₹593.80 | 73,804 |
| 2026-01-21 | ₹638.70 | ₹638.70 | ₹575.00 | ₹587.85 | 190,976 |
| 2026-01-20 | ₹658.00 | ₹662.65 | ₹610.75 | ₹618.40 | 75,337 |
| 2026-01-19 | ₹638.10 | ₹672.10 | ₹638.10 | ₹662.65 | 79,308 |
| 2026-01-16 | ₹662.00 | ₹669.40 | ₹640.40 | ₹649.65 | 92,999 |
| 2026-01-14 | ₹632.80 | ₹670.00 | ₹629.75 | ₹651.50 | 94,970 |
| 2026-01-13 | ₹639.90 | ₹647.80 | ₹618.15 | ₹637.20 | 104,773 |
| 2026-01-12 | ₹638.80 | ₹656.50 | ₹619.00 | ₹637.85 | 125,720 |
| 2026-01-09 | ₹659.30 | ₹667.45 | ₹635.00 | ₹639.40 | 83,455 |
| 2026-01-08 | ₹688.00 | ₹700.00 | ₹660.50 | ₹664.80 | 85,288 |
| 2026-01-07 | ₹690.05 | ₹699.30 | ₹681.20 | ₹687.60 | 67,781 |
| 2026-01-06 | ₹706.00 | ₹714.70 | ₹686.00 | ₹694.40 | 71,265 |
| 2026-01-05 | ₹729.00 | ₹729.00 | ₹706.00 | ₹710.20 | 62,366 |
| 2026-01-02 | ₹710.00 | ₹721.00 | ₹705.05 | ₹715.15 | 51,761 |
| 2026-01-01 | ₹715.00 | ₹715.00 | ₹696.65 | ₹709.15 | 90,427 |
Astec Lifesciences Share Price Performance Analysis (Nov 2009 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-11.76%
₹709.15 → ₹625.75
Year to Date
Price Volatility
5.50%
Low Volatility
Year to Date
Average Daily Volume
90,063
Year to Date Average
NSE Exchange
Related Pages for Astec Lifesciences
Additional stock information and data for ASTEC
Astec Lifesciences Share Price History – Frequently Asked Questions
Common questions about ASTEC historical data and records
What is the all-time high share price of Astec Lifesciences (ASTEC)?
The all-time high share price of Astec Lifesciences was ₹2271.4 recorded on November 17, 2022 on the NSE exchange.
What is the all-time low share price of Astec Lifesciences (ASTEC)?
The all-time low share price of Astec Lifesciences was ₹13.75 recorded on July 29, 2013 on the NSE exchange.
How can I download ASTEC historical share price data?
You can download Astec Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTEC shares?
The highest trading volume day for Astec Lifesciences was 23,471,228 shares traded on November 24, 2025 on the NSE exchange, with share price at ₹890.0.