Associated Alcohols & Breweries Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ASALCBR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Associated Alcohols & Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹935.10 | ₹948.00 | ₹930.00 | ₹933.20 | 26,226 |
| 2026-01-06 | ₹939.50 | ₹940.80 | ₹934.00 | ₹939.50 | 18,922 |
| 2026-01-05 | ₹952.30 | ₹955.00 | ₹937.95 | ₹940.85 | 21,238 |
| 2026-01-02 | ₹949.10 | ₹955.00 | ₹944.15 | ₹952.30 | 19,707 |
| 2026-01-01 | ₹962.90 | ₹962.90 | ₹947.00 | ₹950.50 | 21,213 |
Associated Alcohols & Breweries Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Associated Alcohols & Breweries
Additional stock information and data for ASALCBR
Associated Alcohols & Breweries Share Price History – Frequently Asked Questions
Common questions about ASALCBR historical data and records
What is the all-time high share price of Associated Alcohols & Breweries (ASALCBR)?
The all-time high share price of Associated Alcohols & Breweries was ₹2749.95 recorded on January 09, 2015 on the NSE exchange.
What is the all-time low share price of Associated Alcohols & Breweries (ASALCBR)?
The all-time low share price of Associated Alcohols & Breweries was ₹123.05 recorded on March 25, 2020 on the NSE exchange.
How can I download ASALCBR historical share price data?
You can download Associated Alcohols & Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASALCBR shares?
The highest trading volume day for Associated Alcohols & Breweries was 3,155,074 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹1228.5.