Price Data Selection & Download
Assam Entrade Share Price All Time Records & Statistics (Jan 2020 - May 2026)
788 daily OHLCV records on BSE from Jan. 2020 to May 2026. Explore ASSAMENT fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1401.60
July 20, 2021
BSE Exchange
Share Price All Time Low
₹75.00
January 06, 2021
BSE Exchange
Highest Volume Trading Day
9,050
August 28, 2020 • ₹78.50
BSE Exchange
Share Price History Data (Jan 2020 - May 2026)
ASSAMENT daily open, high, low, close and volume (OHLCV) on BSE — 72 records.
Total Records
72
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹760.00 | ₹760.00 | ₹760.00 | ₹760.00 | 10 |
| 2026-05-18 | ₹822.00 | ₹822.00 | ₹800.00 | ₹800.00 | 2 |
| 2026-05-15 | ₹788.00 | ₹788.00 | ₹788.00 | ₹788.00 | 1 |
| 2026-05-06 | ₹793.00 | ₹793.00 | ₹793.00 | ₹793.00 | 1 |
| 2026-05-04 | ₹788.00 | ₹793.00 | ₹785.00 | ₹785.00 | 34 |
| 2026-04-30 | ₹757.30 | ₹757.30 | ₹757.30 | ₹757.30 | 3 |
| 2026-04-28 | ₹757.15 | ₹797.00 | ₹757.15 | ₹797.00 | 4 |
| 2026-04-27 | ₹797.00 | ₹797.00 | ₹797.00 | ₹797.00 | 1 |
| 2026-04-24 | ₹767.95 | ₹767.95 | ₹766.95 | ₹767.00 | 13 |
| 2026-04-23 | ₹665.65 | ₹735.00 | ₹665.65 | ₹735.00 | 4 |
| 2026-04-22 | ₹689.05 | ₹700.00 | ₹689.05 | ₹700.00 | 32 |
| 2026-04-21 | ₹761.25 | ₹761.25 | ₹689.00 | ₹689.05 | 3 |
| 2026-04-20 | ₹700.00 | ₹725.00 | ₹700.00 | ₹725.00 | 40 |
| 2026-04-17 | ₹737.00 | ₹737.00 | ₹700.20 | ₹700.20 | 11 |
| 2026-04-16 | ₹738.00 | ₹738.00 | ₹737.00 | ₹737.00 | 6 |
| 2026-04-15 | ₹741.05 | ₹741.05 | ₹704.00 | ₹704.80 | 64 |
| 2026-04-13 | ₹740.85 | ₹810.00 | ₹740.85 | ₹740.90 | 79 |
| 2026-04-10 | ₹779.80 | ₹779.80 | ₹779.80 | ₹779.80 | 8 |
| 2026-04-09 | ₹820.80 | ₹820.80 | ₹820.80 | ₹820.80 | 1 |
| 2026-04-08 | ₹872.95 | ₹872.95 | ₹863.95 | ₹864.00 | 10 |
| 2026-04-07 | ₹874.80 | ₹874.80 | ₹791.50 | ₹843.95 | 40 |
| 2026-04-06 | ₹833.15 | ₹833.15 | ₹833.15 | ₹833.15 | 8 |
| 2026-04-02 | ₹878.00 | ₹878.00 | ₹877.00 | ₹877.00 | 2 |
| 2026-04-01 | ₹854.70 | ₹854.70 | ₹854.70 | ₹854.70 | 1 |
| 2026-03-27 | ₹854.70 | ₹854.70 | ₹854.70 | ₹854.70 | 3 |
| 2026-03-25 | ₹968.00 | ₹968.00 | ₹899.65 | ₹899.65 | 5 |
| 2026-03-23 | ₹947.00 | ₹947.00 | ₹947.00 | ₹947.00 | 1 |
| 2026-03-19 | ₹922.85 | ₹922.85 | ₹921.00 | ₹921.00 | 3 |
| 2026-03-18 | ₹878.95 | ₹878.95 | ₹878.95 | ₹878.95 | 1 |
| 2026-03-17 | ₹923.10 | ₹923.10 | ₹923.10 | ₹923.10 | 1 |
| 2026-03-16 | ₹887.00 | ₹914.00 | ₹887.00 | ₹914.00 | 2 |
| 2026-03-12 | ₹887.00 | ₹887.00 | ₹887.00 | ₹887.00 | 1 |
| 2026-03-11 | ₹874.00 | ₹874.00 | ₹874.00 | ₹874.00 | 1 |
| 2026-03-09 | ₹884.00 | ₹884.00 | ₹845.50 | ₹845.50 | 22 |
| 2026-03-06 | ₹963.90 | ₹963.90 | ₹890.00 | ₹890.00 | 3 |
| 2026-03-02 | ₹918.00 | ₹918.00 | ₹918.00 | ₹918.00 | 1 |
| 2026-02-26 | ₹922.95 | ₹922.95 | ₹835.05 | ₹899.00 | 7 |
| 2026-02-25 | ₹912.00 | ₹912.00 | ₹879.00 | ₹879.00 | 2 |
| 2026-02-24 | ₹810.45 | ₹895.75 | ₹810.45 | ₹889.00 | 6 |
| 2026-02-23 | ₹918.00 | ₹918.00 | ₹853.10 | ₹853.10 | 3 |
| 2026-02-20 | ₹958.00 | ₹958.00 | ₹898.00 | ₹898.00 | 7 |
| 2026-02-19 | ₹921.90 | ₹921.90 | ₹921.90 | ₹921.90 | 1 |
| 2026-02-18 | ₹840.05 | ₹878.00 | ₹838.00 | ₹878.00 | 3 |
| 2026-02-17 | ₹851.55 | ₹851.55 | ₹815.00 | ₹848.00 | 15 |
| 2026-02-16 | ₹855.35 | ₹855.35 | ₹811.00 | ₹811.00 | 13 |
| 2026-02-13 | ₹878.00 | ₹878.00 | ₹814.65 | ₹814.65 | 15 |
| 2026-02-12 | ₹858.00 | ₹858.00 | ₹800.00 | ₹857.50 | 3 |
| 2026-02-11 | ₹796.10 | ₹838.00 | ₹796.10 | ₹838.00 | 3 |
| 2026-02-10 | ₹761.65 | ₹838.00 | ₹761.65 | ₹838.00 | 56 |
| 2026-02-09 | ₹826.50 | ₹827.00 | ₹801.70 | ₹801.70 | 18 |
| 2026-02-06 | ₹843.85 | ₹843.85 | ₹843.85 | ₹843.85 | 4 |
| 2026-02-05 | ₹888.25 | ₹888.25 | ₹888.25 | ₹888.25 | 6 |
| 2026-02-04 | ₹938.00 | ₹938.00 | ₹935.00 | ₹935.00 | 26 |
| 2026-02-03 | ₹928.00 | ₹928.00 | ₹900.00 | ₹900.00 | 15 |
| 2026-02-02 | ₹888.00 | ₹888.00 | ₹888.00 | ₹888.00 | 1 |
| 2026-02-01 | ₹868.00 | ₹868.00 | ₹849.00 | ₹849.00 | 53 |
| 2026-01-30 | ₹838.00 | ₹838.00 | ₹829.50 | ₹829.50 | 5 |
| 2026-01-29 | ₹814.00 | ₹814.00 | ₹785.00 | ₹809.00 | 84 |
| 2026-01-28 | ₹798.00 | ₹798.00 | ₹785.00 | ₹785.00 | 101 |
| 2026-01-23 | ₹789.35 | ₹789.35 | ₹789.35 | ₹789.35 | 3 |
| 2026-01-22 | ₹681.00 | ₹751.80 | ₹681.00 | ₹751.80 | 125 |
| 2026-01-21 | ₹699.00 | ₹733.00 | ₹699.00 | ₹716.00 | 39 |
| 2026-01-20 | ₹735.00 | ₹735.00 | ₹735.00 | ₹735.00 | 39 |
| 2026-01-19 | ₹773.00 | ₹773.00 | ₹773.00 | ₹773.00 | 12 |
| 2026-01-14 | ₹812.60 | ₹812.60 | ₹812.60 | ₹812.60 | 23 |
| 2026-01-13 | ₹855.30 | ₹855.30 | ₹829.15 | ₹829.15 | 2 |
| 2026-01-12 | ₹886.20 | ₹886.20 | ₹801.80 | ₹872.75 | 203 |
| 2026-01-09 | ₹799.00 | ₹844.00 | ₹799.00 | ₹844.00 | 27 |
| 2026-01-08 | ₹805.45 | ₹805.45 | ₹805.45 | ₹805.45 | 11 |
| 2026-01-07 | ₹767.10 | ₹767.10 | ₹767.10 | ₹767.10 | 1 |
| 2026-01-06 | ₹728.75 | ₹731.50 | ₹728.75 | ₹731.50 | 29 |
| 2026-01-01 | ₹767.10 | ₹767.10 | ₹767.10 | ₹767.10 | 1 |
Assam Entrade Share Price Performance Analysis (Jan 2020 - May 2026)
ASSAMENT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.93%
₹767.10 → ₹760.00
Year to Date
Price Volatility
7.88%
Low Volatility
Year to Date
Average Daily Volume
19
Year to Date Average
BSE Exchange
Assam Entrade Share Price History – Frequently Asked Questions
Common questions about ASSAMENT historical data and records. Examine ASSAMENT quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Assam Entrade (ASSAMENT)?
The all-time high share price of Assam Entrade was ₹1401.6 recorded on July 20, 2021 on the BSE exchange.
What is the all-time low share price of Assam Entrade (ASSAMENT)?
The all-time low share price of Assam Entrade was ₹75.0 recorded on January 06, 2021 on the BSE exchange.
How can I download ASSAMENT historical share price data?
You can download Assam Entrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASSAMENT shares?
The highest trading volume day for Assam Entrade was 9,050 shares traded on August 28, 2020 on the BSE exchange, with share price at ₹78.5.