Price Data Selection & Download
Aspira Pathlab Share Price All Time Records & Statistics (Feb 2018 - Jul 2026)
1253 daily OHLCV records on BSE from Feb. 2018 to July 2026. For live price, key ratios and fundamentals, see Aspira Pathlab share price today.
Share Price All Time High
₹135.88
May 29, 2026
BSE Exchange
Share Price All Time Low
₹14.15
February 28, 2018
BSE Exchange
Highest Volume Trading Day
1,278,745
September 30, 2022 • ₹41.50
BSE Exchange
Share Price History Data (Feb 2018 - Jul 2026)
ASPIRA daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹105.55 | ₹107.65 | ₹105.55 | ₹107.65 | 1,042 |
| 2026-07-23 | ₹105.55 | ₹105.55 | ₹105.55 | ₹105.55 | 62 |
| 2026-07-22 | ₹95.90 | ₹100.60 | ₹95.90 | ₹100.55 | 3,076 |
| 2026-07-21 | ₹93.10 | ₹96.00 | ₹88.50 | ₹95.90 | 135,395 |
| 2026-07-20 | ₹89.70 | ₹93.60 | ₹89.30 | ₹93.10 | 853 |
| 2026-07-17 | ₹85.95 | ₹89.45 | ₹81.35 | ₹89.30 | 101,482 |
| 2026-07-16 | ₹90.30 | ₹90.30 | ₹81.70 | ₹85.55 | 11,098 |
| 2026-07-15 | ₹85.70 | ₹94.55 | ₹85.70 | ₹86.00 | 4,534 |
| 2026-07-14 | ₹90.20 | ₹90.20 | ₹90.20 | ₹90.20 | 214 |
| 2026-07-13 | ₹98.85 | ₹101.85 | ₹94.90 | ₹94.90 | 124 |
| 2026-07-10 | ₹107.25 | ₹107.25 | ₹99.85 | ₹99.85 | 2,906 |
| 2026-07-09 | ₹105.10 | ₹105.15 | ₹105.10 | ₹105.10 | 713 |
| 2026-07-08 | ₹116.40 | ₹116.40 | ₹110.60 | ₹110.60 | 643 |
| 2026-07-07 | ₹116.40 | ₹126.00 | ₹116.40 | ₹116.40 | 1,817 |
| 2026-07-06 | ₹128.50 | ₹128.50 | ₹122.50 | ₹122.50 | 991 |
| 2026-07-03 | ₹128.90 | ₹128.90 | ₹128.90 | ₹128.90 | 637 |
| 2026-07-02 | ₹131.80 | ₹131.80 | ₹131.50 | ₹131.50 | 3,789 |
| 2026-07-01 | ₹130.00 | ₹130.50 | ₹130.00 | ₹130.50 | 843 |
| 2026-06-30 | ₹129.95 | ₹130.00 | ₹128.70 | ₹130.00 | 9,356 |
| 2026-06-29 | ₹130.60 | ₹130.60 | ₹130.50 | ₹130.60 | 667 |
| 2026-06-25 | ₹128.00 | ₹131.25 | ₹128.00 | ₹131.25 | 1,504 |
| 2026-06-24 | ₹126.00 | ₹128.90 | ₹126.00 | ₹128.70 | 267 |
| 2026-06-23 | ₹126.40 | ₹126.45 | ₹126.40 | ₹126.45 | 756 |
| 2026-06-22 | ₹122.00 | ₹124.20 | ₹122.00 | ₹124.20 | 6,150 |
| 2026-06-19 | ₹122.00 | ₹122.00 | ₹120.00 | ₹122.00 | 7,497 |
| 2026-06-18 | ₹118.00 | ₹122.00 | ₹118.00 | ₹122.00 | 841 |
| 2026-06-17 | ₹117.00 | ₹119.70 | ₹117.00 | ₹119.70 | 2,620 |
| 2026-06-16 | ₹117.00 | ₹117.60 | ₹117.00 | ₹117.60 | 1,125 |
| 2026-06-15 | ₹120.00 | ₹120.00 | ₹117.60 | ₹117.60 | 122 |
| 2026-06-12 | ₹115.85 | ₹120.00 | ₹115.85 | ₹120.00 | 7,061 |
| 2026-06-11 | ₹118.50 | ₹118.50 | ₹118.20 | ₹118.20 | 131 |
| 2026-06-10 | ₹120.55 | ₹120.60 | ₹120.55 | ₹120.60 | 3,050 |
| 2026-06-09 | ₹123.00 | ₹123.00 | ₹123.00 | ₹123.00 | 5 |
| 2026-06-08 | ₹125.00 | ₹125.00 | ₹125.00 | ₹125.00 | 598 |
| 2026-06-05 | ₹120.55 | ₹125.00 | ₹120.55 | ₹125.00 | 2,878 |
| 2026-06-04 | ₹123.00 | ₹123.00 | ₹123.00 | ₹123.00 | 169 |
| 2026-06-03 | ₹125.50 | ₹125.50 | ₹125.50 | ₹125.50 | 6,998 |
| 2026-06-02 | ₹128.05 | ₹128.65 | ₹128.05 | ₹128.05 | 79 |
| 2026-06-01 | ₹131.00 | ₹131.00 | ₹130.65 | ₹130.65 | 546 |
| 2026-05-29 | ₹123.00 | ₹135.88 | ₹122.94 | ₹133.29 | 16,937 |
| 2026-05-27 | ₹128.99 | ₹130.47 | ₹124.88 | ₹129.41 | 16,553 |
| 2026-05-26 | ₹121.00 | ₹124.84 | ₹119.00 | ₹124.26 | 18,248 |
| 2026-05-25 | ₹116.99 | ₹119.00 | ₹107.69 | ₹118.90 | 28,005 |
| 2026-05-22 | ₹113.00 | ₹113.67 | ₹103.00 | ₹113.35 | 23,697 |
| 2026-05-21 | ₹111.00 | ₹112.06 | ₹103.49 | ₹108.26 | 16,599 |
| 2026-05-20 | ₹107.50 | ₹109.66 | ₹99.22 | ₹106.73 | 15,892 |
| 2026-05-19 | ₹99.99 | ₹104.52 | ₹99.99 | ₹104.44 | 9,010 |
| 2026-05-18 | ₹91.00 | ₹99.98 | ₹89.25 | ₹99.55 | 23,336 |
| 2026-05-15 | ₹85.88 | ₹90.99 | ₹85.88 | ₹90.99 | 4,694 |
| 2026-05-14 | ₹76.23 | ₹84.22 | ₹70.00 | ₹82.72 | 11,061 |
| 2026-05-13 | ₹79.50 | ₹81.21 | ₹73.62 | ₹77.07 | 14,140 |
| 2026-05-12 | ₹60.00 | ₹76.54 | ₹57.85 | ₹76.23 | 47,870 |
| 2026-05-11 | ₹63.79 | ₹63.90 | ₹61.26 | ₹63.79 | 19,656 |
| 2026-05-08 | ₹64.00 | ₹64.00 | ₹60.10 | ₹63.90 | 6,453 |
| 2026-05-07 | ₹60.15 | ₹67.38 | ₹60.01 | ₹61.44 | 1,592 |
| 2026-05-06 | ₹63.00 | ₹63.81 | ₹63.00 | ₹63.10 | 16 |
| 2026-05-05 | ₹61.05 | ₹63.94 | ₹59.09 | ₹60.08 | 10,350 |
| 2026-05-04 | ₹63.32 | ₹64.90 | ₹63.32 | ₹64.90 | 1,119 |
| 2026-04-30 | ₹64.74 | ₹74.00 | ₹62.10 | ₹64.95 | 1,239 |
| 2026-04-29 | ₹64.00 | ₹64.74 | ₹63.50 | ₹64.74 | 630 |
| 2026-04-28 | ₹64.57 | ₹64.57 | ₹63.00 | ₹63.50 | 824 |
| 2026-04-27 | ₹68.21 | ₹68.21 | ₹64.25 | ₹64.25 | 767 |
| 2026-04-24 | ₹64.64 | ₹69.68 | ₹63.01 | ₹68.21 | 1,979 |
| 2026-04-23 | ₹55.21 | ₹67.21 | ₹55.10 | ₹64.76 | 12,371 |
| 2026-04-22 | ₹56.01 | ₹56.01 | ₹56.01 | ₹56.01 | 80 |
| 2026-04-21 | ₹56.00 | ₹56.01 | ₹56.00 | ₹56.01 | 10 |
| 2026-04-20 | ₹55.85 | ₹58.75 | ₹55.01 | ₹56.01 | 50 |
| 2026-04-17 | ₹59.90 | ₹59.90 | ₹55.84 | ₹59.35 | 673 |
| 2026-04-16 | ₹59.24 | ₹60.50 | ₹55.10 | ₹58.20 | 1,194 |
| 2026-04-15 | ₹62.98 | ₹62.98 | ₹49.00 | ₹59.24 | 4,250 |
| 2026-04-13 | ₹58.51 | ₹63.00 | ₹54.22 | ₹56.90 | 2,898 |
| 2026-04-10 | ₹55.50 | ₹58.80 | ₹53.40 | ₹57.09 | 913 |
| 2026-04-09 | ₹55.50 | ₹55.55 | ₹55.50 | ₹55.50 | 81 |
| 2026-04-08 | ₹56.01 | ₹56.28 | ₹55.50 | ₹55.50 | 1,400 |
| 2026-04-07 | ₹59.72 | ₹61.00 | ₹52.50 | ₹55.34 | 7,124 |
| 2026-04-06 | ₹63.87 | ₹63.87 | ₹57.00 | ₹59.72 | 455 |
| 2026-04-02 | ₹55.00 | ₹63.87 | ₹55.00 | ₹58.07 | 1,520 |
| 2026-04-01 | ₹55.85 | ₹59.30 | ₹55.00 | ₹58.92 | 110 |
| 2026-03-30 | ₹55.85 | ₹55.85 | ₹51.30 | ₹55.85 | 571 |
| 2026-03-27 | ₹57.98 | ₹57.98 | ₹51.05 | ₹54.75 | 1,802 |
| 2026-03-25 | ₹57.56 | ₹60.50 | ₹57.55 | ₹58.00 | 1,106 |
| 2026-03-24 | ₹57.57 | ₹57.57 | ₹52.50 | ₹54.10 | 562 |
| 2026-03-23 | ₹59.00 | ₹59.00 | ₹55.20 | ₹56.09 | 3,707 |
| 2026-03-20 | ₹59.90 | ₹59.90 | ₹55.00 | ₹55.10 | 692 |
| 2026-03-19 | ₹54.50 | ₹54.50 | ₹53.50 | ₹54.00 | 1,132 |
| 2026-03-18 | ₹55.02 | ₹55.02 | ₹54.00 | ₹54.00 | 370 |
| 2026-03-17 | ₹56.36 | ₹61.98 | ₹52.20 | ₹54.28 | 963 |
| 2026-03-16 | ₹60.50 | ₹60.50 | ₹56.35 | ₹56.36 | 607 |
| 2026-03-13 | ₹60.50 | ₹60.50 | ₹55.10 | ₹60.16 | 70 |
| 2026-03-12 | ₹65.99 | ₹65.99 | ₹55.00 | ₹55.00 | 835 |
| 2026-03-11 | ₹57.20 | ₹60.97 | ₹56.00 | ₹56.03 | 1,150 |
| 2026-03-10 | ₹60.01 | ₹71.09 | ₹55.70 | ₹56.62 | 1,621 |
| 2026-03-09 | ₹62.58 | ₹62.58 | ₹55.01 | ₹59.57 | 360 |
| 2026-03-06 | ₹56.58 | ₹63.35 | ₹51.90 | ₹62.58 | 774 |
| 2026-03-05 | ₹53.35 | ₹56.72 | ₹51.80 | ₹56.02 | 259 |
| 2026-03-04 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 109 |
| 2026-03-02 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 50 |
| 2026-02-27 | ₹57.08 | ₹57.09 | ₹57.00 | ₹57.00 | 559 |
| 2026-02-26 | ₹60.00 | ₹60.00 | ₹57.05 | ₹57.08 | 102 |
| 2026-02-25 | ₹60.90 | ₹60.90 | ₹60.50 | ₹60.50 | 17 |
| 2026-02-24 | ₹60.00 | ₹60.90 | ₹60.00 | ₹60.90 | 21 |
| 2026-02-23 | ₹60.58 | ₹60.58 | ₹59.10 | ₹59.85 | 288 |
| 2026-02-20 | ₹60.00 | ₹61.80 | ₹60.00 | ₹61.80 | 161 |
| 2026-02-19 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 150 |
| 2026-02-18 | ₹62.90 | ₹62.90 | ₹62.90 | ₹62.90 | 1 |
| 2026-02-17 | ₹62.23 | ₹62.23 | ₹59.00 | ₹59.00 | 901 |
| 2026-02-16 | ₹60.45 | ₹65.90 | ₹58.00 | ₹61.01 | 2,820 |
| 2026-02-13 | ₹61.50 | ₹62.89 | ₹59.20 | ₹60.55 | 717 |
| 2026-02-12 | ₹64.36 | ₹64.36 | ₹60.00 | ₹61.32 | 6,848 |
| 2026-02-11 | ₹59.55 | ₹81.00 | ₹59.00 | ₹64.39 | 9,012 |
| 2026-02-10 | ₹68.00 | ₹68.00 | ₹67.99 | ₹68.00 | 951 |
| 2026-02-09 | ₹67.07 | ₹67.99 | ₹66.67 | ₹67.99 | 2,252 |
| 2026-02-06 | ₹67.00 | ₹67.00 | ₹66.87 | ₹66.87 | 192 |
| 2026-02-05 | ₹65.63 | ₹65.63 | ₹62.61 | ₹62.82 | 115 |
| 2026-02-04 | ₹64.80 | ₹65.79 | ₹64.00 | ₹64.99 | 614 |
| 2026-02-03 | ₹59.68 | ₹59.81 | ₹59.67 | ₹59.81 | 125 |
| 2026-02-02 | ₹62.41 | ₹62.41 | ₹58.05 | ₹59.66 | 349 |
| 2026-02-01 | ₹63.70 | ₹63.70 | ₹61.80 | ₹61.80 | 187 |
| 2026-01-30 | ₹66.50 | ₹66.50 | ₹61.30 | ₹63.70 | 222 |
| 2026-01-29 | ₹62.10 | ₹69.80 | ₹62.10 | ₹63.67 | 685 |
| 2026-01-28 | ₹63.99 | ₹68.40 | ₹63.60 | ₹68.38 | 79 |
| 2026-01-27 | ₹60.55 | ₹66.70 | ₹59.90 | ₹64.80 | 72 |
| 2026-01-23 | ₹61.80 | ₹64.69 | ₹61.80 | ₹64.69 | 10 |
| 2026-01-22 | ₹65.01 | ₹65.01 | ₹65.01 | ₹65.01 | 10 |
| 2026-01-21 | ₹60.07 | ₹65.90 | ₹60.07 | ₹65.84 | 121 |
| 2026-01-20 | ₹63.90 | ₹63.90 | ₹60.05 | ₹60.37 | 1,118 |
| 2026-01-19 | ₹63.23 | ₹66.69 | ₹63.00 | ₹63.99 | 3,969 |
| 2026-01-16 | ₹68.10 | ₹68.10 | ₹65.90 | ₹67.00 | 2,228 |
| 2026-01-14 | ₹65.50 | ₹65.50 | ₹64.10 | ₹64.13 | 158 |
| 2026-01-13 | ₹66.69 | ₹68.38 | ₹63.60 | ₹65.49 | 1,768 |
| 2026-01-12 | ₹63.41 | ₹65.40 | ₹62.17 | ₹62.17 | 577 |
| 2026-01-09 | ₹68.49 | ₹68.49 | ₹62.10 | ₹62.17 | 999 |
| 2026-01-08 | ₹63.33 | ₹68.90 | ₹62.15 | ₹62.52 | 922 |
| 2026-01-07 | ₹64.45 | ₹66.00 | ₹62.30 | ₹63.33 | 62 |
| 2026-01-06 | ₹65.00 | ₹66.00 | ₹63.39 | ₹66.00 | 352 |
| 2026-01-05 | ₹64.83 | ₹68.50 | ₹63.06 | ₹66.93 | 751 |
| 2026-01-02 | ₹64.76 | ₹64.76 | ₹62.20 | ₹63.56 | 1,864 |
| 2026-01-01 | ₹62.20 | ₹65.00 | ₹62.20 | ₹64.44 | 3,744 |
Aspira Pathlab Share Price Performance Analysis (Feb 2018 - Jul 2026)
ASPIRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+67.05%
₹64.44 → ₹107.65
Year to Date
Price Volatility
33.89%
High Volatility
Year to Date
Average Daily Volume
5,140
Year to Date Average
BSE Exchange
Aspira Pathlab Share Price History – Frequently Asked Questions
Common questions about ASPIRA historical data and records. Examine ASPIRA earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Aspira Pathlab (ASPIRA)?
The all-time high share price of Aspira Pathlab was ₹135.88 recorded on May 29, 2026 on the BSE exchange.
What is the all-time low share price of Aspira Pathlab (ASPIRA)?
The all-time low share price of Aspira Pathlab was ₹14.15 recorded on February 28, 2018 on the BSE exchange.
How can I download ASPIRA historical share price data?
You can download Aspira Pathlab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASPIRA shares?
The highest trading volume day for Aspira Pathlab was 1,278,745 shares traded on September 30, 2022 on the BSE exchange, with share price at ₹41.5.