Price Data Selection & Download
Aspira Pathlab Share Price All Time Records & Statistics (Feb 2018 - May 2026)
1211 daily OHLCV records on BSE from Feb. 2018 to May 2026. Explore ASPIRA fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹124.15
November 12, 2021
BSE Exchange
Share Price All Time Low
₹14.15
February 28, 2018
BSE Exchange
Highest Volume Trading Day
1,278,745
September 30, 2022 • ₹41.50
BSE Exchange
Share Price History Data (Feb 2018 - May 2026)
ASPIRA daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹116.99 | ₹119.00 | ₹107.69 | ₹118.90 | 28,005 |
| 2026-05-22 | ₹113.00 | ₹113.67 | ₹103.00 | ₹113.35 | 23,697 |
| 2026-05-21 | ₹111.00 | ₹112.06 | ₹103.49 | ₹108.26 | 16,599 |
| 2026-05-20 | ₹107.50 | ₹109.66 | ₹99.22 | ₹106.73 | 15,892 |
| 2026-05-19 | ₹99.99 | ₹104.52 | ₹99.99 | ₹104.44 | 9,010 |
| 2026-05-18 | ₹91.00 | ₹99.98 | ₹89.25 | ₹99.55 | 23,336 |
| 2026-05-15 | ₹85.88 | ₹90.99 | ₹85.88 | ₹90.99 | 4,694 |
| 2026-05-14 | ₹76.23 | ₹84.22 | ₹70.00 | ₹82.72 | 11,061 |
| 2026-05-13 | ₹79.50 | ₹81.21 | ₹73.62 | ₹77.07 | 14,140 |
| 2026-05-12 | ₹60.00 | ₹76.54 | ₹57.85 | ₹76.23 | 47,870 |
| 2026-05-11 | ₹63.79 | ₹63.90 | ₹61.26 | ₹63.79 | 19,656 |
| 2026-05-08 | ₹64.00 | ₹64.00 | ₹60.10 | ₹63.90 | 6,453 |
| 2026-05-07 | ₹60.15 | ₹67.38 | ₹60.01 | ₹61.44 | 1,592 |
| 2026-05-06 | ₹63.00 | ₹63.81 | ₹63.00 | ₹63.10 | 16 |
| 2026-05-05 | ₹61.05 | ₹63.94 | ₹59.09 | ₹60.08 | 10,350 |
| 2026-05-04 | ₹63.32 | ₹64.90 | ₹63.32 | ₹64.90 | 1,119 |
| 2026-04-30 | ₹64.74 | ₹74.00 | ₹62.10 | ₹64.95 | 1,239 |
| 2026-04-29 | ₹64.00 | ₹64.74 | ₹63.50 | ₹64.74 | 630 |
| 2026-04-28 | ₹64.57 | ₹64.57 | ₹63.00 | ₹63.50 | 824 |
| 2026-04-27 | ₹68.21 | ₹68.21 | ₹64.25 | ₹64.25 | 767 |
| 2026-04-24 | ₹64.64 | ₹69.68 | ₹63.01 | ₹68.21 | 1,979 |
| 2026-04-23 | ₹55.21 | ₹67.21 | ₹55.10 | ₹64.76 | 12,371 |
| 2026-04-22 | ₹56.01 | ₹56.01 | ₹56.01 | ₹56.01 | 80 |
| 2026-04-21 | ₹56.00 | ₹56.01 | ₹56.00 | ₹56.01 | 10 |
| 2026-04-20 | ₹55.85 | ₹58.75 | ₹55.01 | ₹56.01 | 50 |
| 2026-04-17 | ₹59.90 | ₹59.90 | ₹55.84 | ₹59.35 | 673 |
| 2026-04-16 | ₹59.24 | ₹60.50 | ₹55.10 | ₹58.20 | 1,194 |
| 2026-04-15 | ₹62.98 | ₹62.98 | ₹49.00 | ₹59.24 | 4,250 |
| 2026-04-13 | ₹58.51 | ₹63.00 | ₹54.22 | ₹56.90 | 2,898 |
| 2026-04-10 | ₹55.50 | ₹58.80 | ₹53.40 | ₹57.09 | 913 |
| 2026-04-09 | ₹55.50 | ₹55.55 | ₹55.50 | ₹55.50 | 81 |
| 2026-04-08 | ₹56.01 | ₹56.28 | ₹55.50 | ₹55.50 | 1,400 |
| 2026-04-07 | ₹59.72 | ₹61.00 | ₹52.50 | ₹55.34 | 7,124 |
| 2026-04-06 | ₹63.87 | ₹63.87 | ₹57.00 | ₹59.72 | 455 |
| 2026-04-02 | ₹55.00 | ₹63.87 | ₹55.00 | ₹58.07 | 1,520 |
| 2026-04-01 | ₹55.85 | ₹59.30 | ₹55.00 | ₹58.92 | 110 |
| 2026-03-30 | ₹55.85 | ₹55.85 | ₹51.30 | ₹55.85 | 571 |
| 2026-03-27 | ₹57.98 | ₹57.98 | ₹51.05 | ₹54.75 | 1,802 |
| 2026-03-25 | ₹57.56 | ₹60.50 | ₹57.55 | ₹58.00 | 1,106 |
| 2026-03-24 | ₹57.57 | ₹57.57 | ₹52.50 | ₹54.10 | 562 |
| 2026-03-23 | ₹59.00 | ₹59.00 | ₹55.20 | ₹56.09 | 3,707 |
| 2026-03-20 | ₹59.90 | ₹59.90 | ₹55.00 | ₹55.10 | 692 |
| 2026-03-19 | ₹54.50 | ₹54.50 | ₹53.50 | ₹54.00 | 1,132 |
| 2026-03-18 | ₹55.02 | ₹55.02 | ₹54.00 | ₹54.00 | 370 |
| 2026-03-17 | ₹56.36 | ₹61.98 | ₹52.20 | ₹54.28 | 963 |
| 2026-03-16 | ₹60.50 | ₹60.50 | ₹56.35 | ₹56.36 | 607 |
| 2026-03-13 | ₹60.50 | ₹60.50 | ₹55.10 | ₹60.16 | 70 |
| 2026-03-12 | ₹65.99 | ₹65.99 | ₹55.00 | ₹55.00 | 835 |
| 2026-03-11 | ₹57.20 | ₹60.97 | ₹56.00 | ₹56.03 | 1,150 |
| 2026-03-10 | ₹60.01 | ₹71.09 | ₹55.70 | ₹56.62 | 1,621 |
| 2026-03-09 | ₹62.58 | ₹62.58 | ₹55.01 | ₹59.57 | 360 |
| 2026-03-06 | ₹56.58 | ₹63.35 | ₹51.90 | ₹62.58 | 774 |
| 2026-03-05 | ₹53.35 | ₹56.72 | ₹51.80 | ₹56.02 | 259 |
| 2026-03-04 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 109 |
| 2026-03-02 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 50 |
| 2026-02-27 | ₹57.08 | ₹57.09 | ₹57.00 | ₹57.00 | 559 |
| 2026-02-26 | ₹60.00 | ₹60.00 | ₹57.05 | ₹57.08 | 102 |
| 2026-02-25 | ₹60.90 | ₹60.90 | ₹60.50 | ₹60.50 | 17 |
| 2026-02-24 | ₹60.00 | ₹60.90 | ₹60.00 | ₹60.90 | 21 |
| 2026-02-23 | ₹60.58 | ₹60.58 | ₹59.10 | ₹59.85 | 288 |
| 2026-02-20 | ₹60.00 | ₹61.80 | ₹60.00 | ₹61.80 | 161 |
| 2026-02-19 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 150 |
| 2026-02-18 | ₹62.90 | ₹62.90 | ₹62.90 | ₹62.90 | 1 |
| 2026-02-17 | ₹62.23 | ₹62.23 | ₹59.00 | ₹59.00 | 901 |
| 2026-02-16 | ₹60.45 | ₹65.90 | ₹58.00 | ₹61.01 | 2,820 |
| 2026-02-13 | ₹61.50 | ₹62.89 | ₹59.20 | ₹60.55 | 717 |
| 2026-02-12 | ₹64.36 | ₹64.36 | ₹60.00 | ₹61.32 | 6,848 |
| 2026-02-11 | ₹59.55 | ₹81.00 | ₹59.00 | ₹64.39 | 9,012 |
| 2026-02-10 | ₹68.00 | ₹68.00 | ₹67.99 | ₹68.00 | 951 |
| 2026-02-09 | ₹67.07 | ₹67.99 | ₹66.67 | ₹67.99 | 2,252 |
| 2026-02-06 | ₹67.00 | ₹67.00 | ₹66.87 | ₹66.87 | 192 |
| 2026-02-05 | ₹65.63 | ₹65.63 | ₹62.61 | ₹62.82 | 115 |
| 2026-02-04 | ₹64.80 | ₹65.79 | ₹64.00 | ₹64.99 | 614 |
| 2026-02-03 | ₹59.68 | ₹59.81 | ₹59.67 | ₹59.81 | 125 |
| 2026-02-02 | ₹62.41 | ₹62.41 | ₹58.05 | ₹59.66 | 349 |
| 2026-02-01 | ₹63.70 | ₹63.70 | ₹61.80 | ₹61.80 | 187 |
| 2026-01-30 | ₹66.50 | ₹66.50 | ₹61.30 | ₹63.70 | 222 |
| 2026-01-29 | ₹62.10 | ₹69.80 | ₹62.10 | ₹63.67 | 685 |
| 2026-01-28 | ₹63.99 | ₹68.40 | ₹63.60 | ₹68.38 | 79 |
| 2026-01-27 | ₹60.55 | ₹66.70 | ₹59.90 | ₹64.80 | 72 |
| 2026-01-23 | ₹61.80 | ₹64.69 | ₹61.80 | ₹64.69 | 10 |
| 2026-01-22 | ₹65.01 | ₹65.01 | ₹65.01 | ₹65.01 | 10 |
| 2026-01-21 | ₹60.07 | ₹65.90 | ₹60.07 | ₹65.84 | 121 |
| 2026-01-20 | ₹63.90 | ₹63.90 | ₹60.05 | ₹60.37 | 1,118 |
| 2026-01-19 | ₹63.23 | ₹66.69 | ₹63.00 | ₹63.99 | 3,969 |
| 2026-01-16 | ₹68.10 | ₹68.10 | ₹65.90 | ₹67.00 | 2,228 |
| 2026-01-14 | ₹65.50 | ₹65.50 | ₹64.10 | ₹64.13 | 158 |
| 2026-01-13 | ₹66.69 | ₹68.38 | ₹63.60 | ₹65.49 | 1,768 |
| 2026-01-12 | ₹63.41 | ₹65.40 | ₹62.17 | ₹62.17 | 577 |
| 2026-01-09 | ₹68.49 | ₹68.49 | ₹62.10 | ₹62.17 | 999 |
| 2026-01-08 | ₹63.33 | ₹68.90 | ₹62.15 | ₹62.52 | 922 |
| 2026-01-07 | ₹64.45 | ₹66.00 | ₹62.30 | ₹63.33 | 62 |
| 2026-01-06 | ₹65.00 | ₹66.00 | ₹63.39 | ₹66.00 | 352 |
| 2026-01-05 | ₹64.83 | ₹68.50 | ₹63.06 | ₹66.93 | 751 |
| 2026-01-02 | ₹64.76 | ₹64.76 | ₹62.20 | ₹63.56 | 1,864 |
| 2026-01-01 | ₹62.20 | ₹65.00 | ₹62.20 | ₹64.44 | 3,744 |
Aspira Pathlab Share Price Performance Analysis (Feb 2018 - May 2026)
ASPIRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+84.51%
₹64.44 → ₹118.90
Year to Date
Price Volatility
19.81%
Medium Volatility
Year to Date
Average Daily Volume
3,488
Year to Date Average
BSE Exchange
Aspira Pathlab Share Price History – Frequently Asked Questions
Common questions about ASPIRA historical data and records. For live price, key ratios and fundamentals, see Aspira Pathlab share price today.
What is the all-time high share price of Aspira Pathlab (ASPIRA)?
The all-time high share price of Aspira Pathlab was ₹124.15 recorded on November 12, 2021 on the BSE exchange.
What is the all-time low share price of Aspira Pathlab (ASPIRA)?
The all-time low share price of Aspira Pathlab was ₹14.15 recorded on February 28, 2018 on the BSE exchange.
How can I download ASPIRA historical share price data?
You can download Aspira Pathlab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASPIRA shares?
The highest trading volume day for Aspira Pathlab was 1,278,745 shares traded on September 30, 2022 on the BSE exchange, with share price at ₹41.5.