Home›Stock Screener›Aspinwall & Co›Share Price History

Price Data Selection & Download

Aspinwall & Co Share Price All Time Records & Statistics (Jun 2016 - Jul 2026)

2476 daily OHLCV records on NSE from June 2016 to July 2026. For live price, key ratios and fundamentals, see Aspinwall & Co stock price NSE.

Share Price All Time High

₹579.50
December 27, 2017
NSE Exchange

Share Price All Time Low

₹71.40
March 23, 2020
NSE Exchange

Highest Volume Trading Day

720,204
July 22, 2021 • ₹256.05
NSE Exchange

Share Price History Data (Jun 2016 - Jul 2026)

ASPINWALL daily open, high, low, close and volume (OHLCV) on NSE — 124 records.

Total Records 124
Timeframe Daily
Period Year to Date

Aspinwall & Co Share Price Performance Analysis (Jun 2016 - Jul 2026)

ASPINWALL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.17%
₹257.15 → ₹246.43
Year to Date

Price Volatility

6.11%
Low Volatility
Year to Date

Average Daily Volume

6,768
Year to Date Average
NSE Exchange

Aspinwall & Co Share Price History – Frequently Asked Questions

Common questions about ASPINWALL historical data and records.

What is the all-time high share price of Aspinwall & Co (ASPINWALL)?

The all-time high share price of Aspinwall & Co was ₹579.5 recorded on December 27, 2017 on the NSE exchange.

What is the all-time low share price of Aspinwall & Co (ASPINWALL)?

The all-time low share price of Aspinwall & Co was ₹71.4 recorded on March 23, 2020 on the NSE exchange.

How can I download ASPINWALL historical share price data?

You can download Aspinwall & Co historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASPINWALL shares?

The highest trading volume day for Aspinwall & Co was 720,204 shares traded on July 22, 2021 on the NSE exchange, with share price at ₹256.05.