ASM Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ASMTEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ASM Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3010.00 | ₹3098.90 | ₹2926.75 | ₹2998.35 | 15,154 |
| 2026-01-08 | ₹3236.00 | ₹3236.00 | ₹3052.35 | ₹3071.95 | 12,526 |
| 2026-01-07 | ₹3152.00 | ₹3214.70 | ₹3110.50 | ₹3207.85 | 7,432 |
| 2026-01-06 | ₹3200.00 | ₹3236.00 | ₹3145.15 | ₹3152.85 | 4,933 |
| 2026-01-05 | ₹3167.00 | ₹3225.00 | ₹3149.80 | ₹3184.60 | 11,793 |
| 2026-01-02 | ₹3200.00 | ₹3272.00 | ₹3096.00 | ₹3185.45 | 14,559 |
| 2026-01-01 | ₹3305.00 | ₹3305.00 | ₹3187.50 | ₹3205.50 | 4,934 |
ASM Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ASM Technologies
Additional stock information and data for ASMTEC
ASM Technologies Share Price History – Frequently Asked Questions
Common questions about ASMTEC historical data and records
What is the all-time high share price of ASM Technologies (ASMTEC)?
The all-time high share price of ASM Technologies was ₹4595.55 recorded on September 23, 2025 on the BSE exchange.
What is the all-time low share price of ASM Technologies (ASMTEC)?
The all-time low share price of ASM Technologies was ₹7.4 recorded on November 19, 2008 on the BSE exchange.
How can I download ASMTEC historical share price data?
You can download ASM Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASMTEC shares?
The highest trading volume day for ASM Technologies was 217,902 shares traded on February 08, 2024 on the BSE exchange, with share price at ₹639.05.