Price Data Selection & Download
ASK Automotive Share Price All Time Records & Statistics (Nov 2023 - Sep 2026)
694 daily OHLCV records on NSE from Nov. 2023 to Sept. 2026. Analyse ASKAUTOLTD shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
₹687.70
August 06, 2026
NSE Exchange
Share Price All Time Low
₹240.10
March 13, 2024
NSE Exchange
Highest Volume Trading Day
21,693,577
November 15, 2023 • ₹310.10
NSE Exchange
Share Price History Data (Nov 2023 - Sep 2026)
ASKAUTOLTD daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹620.00 | ₹659.80 | ₹620.00 | ₹656.25 | 515,555 |
| 2026-09-17 | ₹623.55 | ₹629.90 | ₹615.85 | ₹618.90 | 154,115 |
| 2026-09-16 | ₹607.65 | ₹625.00 | ₹596.50 | ₹617.90 | 209,278 |
| 2026-09-15 | ₹634.00 | ₹649.95 | ₹600.35 | ₹604.70 | 480,326 |
| 2026-09-11 | ₹621.70 | ₹632.85 | ₹612.05 | ₹624.55 | 129,770 |
| 2026-09-10 | ₹627.25 | ₹631.45 | ₹616.25 | ₹622.40 | 107,736 |
| 2026-09-09 | ₹610.00 | ₹634.00 | ₹609.80 | ₹627.25 | 288,722 |
| 2026-09-08 | ₹609.00 | ₹621.00 | ₹601.20 | ₹610.15 | 464,451 |
| 2026-09-07 | ₹619.95 | ₹621.95 | ₹604.05 | ₹611.50 | 121,536 |
| 2026-09-04 | ₹639.00 | ₹639.00 | ₹615.15 | ₹618.85 | 164,992 |
| 2026-09-03 | ₹624.00 | ₹639.50 | ₹620.20 | ₹632.20 | 205,122 |
| 2026-09-02 | ₹638.05 | ₹638.05 | ₹618.05 | ₹623.85 | 134,316 |
| 2026-09-01 | ₹660.00 | ₹660.00 | ₹631.70 | ₹635.65 | 197,446 |
| 2026-08-31 | ₹635.00 | ₹663.50 | ₹628.70 | ₹659.90 | 943,528 |
| 2026-08-28 | ₹607.95 | ₹635.95 | ₹604.25 | ₹633.10 | 416,555 |
| 2026-08-27 | ₹620.90 | ₹620.90 | ₹603.10 | ₹606.05 | 116,536 |
| 2026-08-26 | ₹610.00 | ₹622.00 | ₹609.95 | ₹617.00 | 180,959 |
| 2026-08-25 | ₹613.00 | ₹615.95 | ₹598.85 | ₹605.20 | 452,810 |
| 2026-08-24 | ₹621.95 | ₹634.60 | ₹612.30 | ₹615.40 | 243,400 |
| 2026-08-21 | ₹645.00 | ₹649.95 | ₹617.50 | ₹621.15 | 596,176 |
| 2026-08-20 | ₹649.10 | ₹654.90 | ₹635.15 | ₹643.85 | 603,855 |
| 2026-08-19 | ₹642.20 | ₹651.50 | ₹640.55 | ₹646.35 | 243,997 |
| 2026-08-18 | ₹651.00 | ₹654.95 | ₹633.00 | ₹638.25 | 260,634 |
| 2026-08-17 | ₹644.60 | ₹673.25 | ₹633.25 | ₹649.20 | 495,881 |
| 2026-08-14 | ₹645.80 | ₹655.00 | ₹641.55 | ₹644.70 | 148,256 |
| 2026-08-13 | ₹652.00 | ₹675.00 | ₹638.00 | ₹649.45 | 844,981 |
| 2026-08-12 | ₹654.25 | ₹660.00 | ₹646.00 | ₹651.20 | 185,247 |
| 2026-08-11 | ₹655.60 | ₹665.70 | ₹649.35 | ₹654.25 | 276,433 |
| 2026-08-10 | ₹648.95 | ₹667.70 | ₹636.40 | ₹655.60 | 1,159,253 |
| 2026-08-07 | ₹663.85 | ₹674.70 | ₹630.30 | ₹634.95 | 1,290,478 |
| 2026-08-06 | ₹637.55 | ₹687.70 | ₹626.15 | ₹678.80 | 9,246,516 |
| 2026-08-05 | ₹555.00 | ₹648.00 | ₹546.90 | ₹637.55 | 18,019,129 |
| 2026-08-04 | ₹571.35 | ₹571.35 | ₹544.05 | ₹551.30 | 271,933 |
| 2026-08-03 | ₹535.00 | ₹577.95 | ₹529.00 | ₹569.65 | 1,082,723 |
| 2026-07-31 | ₹511.90 | ₹530.00 | ₹505.20 | ₹528.05 | 306,260 |
| 2026-07-30 | ₹510.05 | ₹524.70 | ₹505.05 | ₹508.00 | 237,105 |
| 2026-07-29 | ₹524.90 | ₹529.95 | ₹514.00 | ₹518.95 | 185,223 |
| 2026-07-28 | ₹514.00 | ₹525.80 | ₹509.25 | ₹524.15 | 221,321 |
| 2026-07-27 | ₹514.00 | ₹524.30 | ₹511.00 | ₹514.40 | 327,078 |
| 2026-07-24 | ₹501.00 | ₹512.35 | ₹497.15 | ₹509.30 | 512,575 |
| 2026-07-23 | ₹485.75 | ₹506.70 | ₹483.05 | ₹502.95 | 523,144 |
| 2026-07-22 | ₹489.90 | ₹498.00 | ₹481.10 | ₹485.30 | 564,110 |
| 2026-07-21 | ₹481.60 | ₹487.00 | ₹477.00 | ₹485.00 | 121,234 |
| 2026-07-20 | ₹485.00 | ₹485.95 | ₹474.45 | ₹477.35 | 81,353 |
| 2026-07-17 | ₹487.00 | ₹487.95 | ₹477.90 | ₹482.10 | 118,821 |
| 2026-07-16 | ₹476.00 | ₹492.05 | ₹475.15 | ₹485.00 | 894,350 |
| 2026-07-15 | ₹466.50 | ₹475.65 | ₹466.50 | ₹472.85 | 94,313 |
| 2026-07-14 | ₹465.25 | ₹472.00 | ₹464.00 | ₹465.80 | 96,832 |
| 2026-07-13 | ₹469.90 | ₹479.20 | ₹465.15 | ₹470.35 | 142,910 |
| 2026-07-10 | ₹490.25 | ₹492.00 | ₹470.10 | ₹471.85 | 432,435 |
| 2026-07-09 | ₹466.00 | ₹486.90 | ₹466.00 | ₹479.95 | 461,890 |
| 2026-07-08 | ₹468.45 | ₹476.95 | ₹463.00 | ₹465.50 | 448,298 |
| 2026-07-07 | ₹457.00 | ₹473.95 | ₹444.00 | ₹467.95 | 868,519 |
| 2026-07-06 | ₹459.50 | ₹459.50 | ₹452.00 | ₹453.50 | 47,527 |
| 2026-07-03 | ₹456.90 | ₹459.55 | ₹453.00 | ₹454.65 | 57,252 |
| 2026-07-02 | ₹446.95 | ₹457.40 | ₹441.55 | ₹455.45 | 303,568 |
| 2026-07-01 | ₹452.00 | ₹462.00 | ₹441.00 | ₹444.75 | 146,780 |
| 2026-06-30 | ₹459.80 | ₹461.10 | ₹445.00 | ₹449.25 | 182,809 |
| 2026-06-29 | ₹469.75 | ₹470.05 | ₹458.00 | ₹460.60 | 140,727 |
| 2026-06-25 | ₹468.40 | ₹472.00 | ₹461.40 | ₹464.80 | 334,028 |
| 2026-06-24 | ₹462.85 | ₹464.35 | ₹455.70 | ₹462.10 | 109,854 |
| 2026-06-23 | ₹471.00 | ₹475.75 | ₹462.05 | ₹462.85 | 154,244 |
| 2026-06-22 | ₹479.80 | ₹479.80 | ₹467.00 | ₹468.00 | 98,606 |
| 2026-06-19 | ₹465.95 | ₹474.50 | ₹461.00 | ₹470.00 | 248,211 |
| 2026-06-18 | ₹456.05 | ₹467.15 | ₹450.00 | ₹463.25 | 158,970 |
| 2026-06-17 | ₹458.70 | ₹466.00 | ₹454.80 | ₹456.20 | 117,493 |
| 2026-06-16 | ₹452.00 | ₹459.00 | ₹447.80 | ₹456.20 | 86,304 |
| 2026-06-15 | ₹437.00 | ₹458.45 | ₹435.55 | ₹452.00 | 210,486 |
| 2026-06-12 | ₹424.90 | ₹435.00 | ₹424.25 | ₹429.35 | 126,674 |
| 2026-06-11 | ₹427.85 | ₹427.85 | ₹421.50 | ₹422.90 | 51,696 |
| 2026-06-10 | ₹432.00 | ₹433.05 | ₹425.80 | ₹427.95 | 84,448 |
| 2026-06-09 | ₹426.15 | ₹432.10 | ₹424.85 | ₹428.80 | 47,383 |
| 2026-06-08 | ₹430.65 | ₹434.95 | ₹423.00 | ₹425.40 | 110,873 |
| 2026-06-05 | ₹433.80 | ₹442.90 | ₹426.30 | ₹438.65 | 119,736 |
| 2026-06-04 | ₹436.00 | ₹442.70 | ₹435.00 | ₹435.60 | 42,354 |
| 2026-06-03 | ₹442.55 | ₹444.00 | ₹433.00 | ₹437.45 | 55,960 |
| 2026-06-02 | ₹441.05 | ₹441.85 | ₹432.35 | ₹440.50 | 71,614 |
| 2026-06-01 | ₹448.95 | ₹454.85 | ₹438.50 | ₹441.05 | 81,762 |
| 2026-05-29 | ₹459.65 | ₹460.80 | ₹450.00 | ₹455.95 | 112,307 |
| 2026-05-27 | ₹452.65 | ₹462.50 | ₹447.15 | ₹459.65 | 252,158 |
| 2026-05-26 | ₹453.95 | ₹455.80 | ₹444.00 | ₹446.05 | 64,709 |
| 2026-05-25 | ₹457.95 | ₹460.00 | ₹451.30 | ₹452.20 | 71,626 |
| 2026-05-22 | ₹446.10 | ₹458.00 | ₹443.00 | ₹455.30 | 141,959 |
| 2026-05-21 | ₹452.20 | ₹452.20 | ₹443.00 | ₹446.10 | 92,902 |
| 2026-05-20 | ₹462.00 | ₹463.95 | ₹442.80 | ₹444.50 | 251,593 |
| 2026-05-19 | ₹452.25 | ₹462.00 | ₹448.35 | ₹455.80 | 105,006 |
| 2026-05-18 | ₹456.90 | ₹456.90 | ₹441.55 | ₹452.25 | 121,093 |
| 2026-05-15 | ₹460.00 | ₹466.10 | ₹454.00 | ₹458.95 | 415,640 |
| 2026-05-14 | ₹433.90 | ₹450.00 | ₹426.50 | ₹447.85 | 168,371 |
| 2026-05-13 | ₹422.85 | ₹434.95 | ₹421.00 | ₹433.90 | 61,410 |
| 2026-05-12 | ₹439.20 | ₹439.85 | ₹425.00 | ₹425.60 | 88,055 |
| 2026-05-11 | ₹450.00 | ₹450.00 | ₹437.00 | ₹439.90 | 147,890 |
| 2026-05-08 | ₹453.00 | ₹459.80 | ₹450.35 | ₹456.15 | 140,556 |
| 2026-05-07 | ₹463.70 | ₹464.50 | ₹454.00 | ₹455.20 | 146,223 |
| 2026-05-06 | ₹468.00 | ₹468.05 | ₹452.80 | ₹460.05 | 142,188 |
| 2026-05-05 | ₹464.90 | ₹464.90 | ₹457.00 | ₹458.80 | 121,985 |
| 2026-05-04 | ₹450.00 | ₹465.00 | ₹445.90 | ₹461.05 | 523,793 |
| 2026-04-30 | ₹435.00 | ₹445.00 | ₹426.00 | ₹439.95 | 174,163 |
| 2026-04-29 | ₹451.00 | ₹453.50 | ₹434.20 | ₹437.70 | 493,299 |
| 2026-04-28 | ₹434.20 | ₹451.95 | ₹433.65 | ₹449.00 | 647,581 |
| 2026-04-27 | ₹428.65 | ₹437.00 | ₹426.20 | ₹435.55 | 81,478 |
| 2026-04-24 | ₹435.15 | ₹437.30 | ₹425.00 | ₹428.65 | 135,534 |
| 2026-04-23 | ₹442.00 | ₹442.00 | ₹433.00 | ₹434.55 | 77,441 |
| 2026-04-22 | ₹438.00 | ₹444.00 | ₹436.55 | ₹442.80 | 153,515 |
| 2026-04-21 | ₹438.25 | ₹442.20 | ₹434.20 | ₹438.15 | 169,445 |
| 2026-04-20 | ₹438.00 | ₹442.55 | ₹434.30 | ₹438.25 | 632,584 |
| 2026-04-17 | ₹438.00 | ₹452.40 | ₹432.00 | ₹436.80 | 439,009 |
| 2026-04-16 | ₹441.00 | ₹445.05 | ₹434.50 | ₹435.20 | 1,625,220 |
| 2026-04-15 | ₹445.00 | ₹446.10 | ₹439.05 | ₹440.15 | 109,548 |
| 2026-04-13 | ₹435.00 | ₹437.25 | ₹427.70 | ₹435.50 | 94,139 |
| 2026-04-10 | ₹445.00 | ₹446.00 | ₹438.60 | ₹440.15 | 154,629 |
| 2026-04-09 | ₹440.50 | ₹442.95 | ₹435.05 | ₹438.60 | 80,666 |
| 2026-04-08 | ₹446.00 | ₹447.40 | ₹438.00 | ₹440.50 | 238,203 |
| 2026-04-07 | ₹436.00 | ₹436.45 | ₹430.00 | ₹433.15 | 32,966 |
| 2026-04-06 | ₹438.75 | ₹438.75 | ₹429.15 | ₹434.50 | 60,549 |
| 2026-04-02 | ₹426.55 | ₹438.70 | ₹422.00 | ₹436.50 | 77,626 |
| 2026-04-01 | ₹450.00 | ₹455.95 | ₹433.00 | ₹435.70 | 413,238 |
| 2026-03-30 | ₹433.30 | ₹454.00 | ₹418.45 | ₹444.75 | 396,356 |
| 2026-03-27 | ₹439.65 | ₹446.40 | ₹423.70 | ₹438.75 | 269,246 |
| 2026-03-25 | ₹419.80 | ₹448.05 | ₹413.20 | ₹444.15 | 519,056 |
| 2026-03-24 | ₹401.00 | ₹419.25 | ₹394.30 | ₹415.30 | 181,394 |
| 2026-03-23 | ₹410.40 | ₹410.40 | ₹392.30 | ₹394.75 | 173,023 |
| 2026-03-20 | ₹420.80 | ₹422.95 | ₹405.05 | ₹409.20 | 93,035 |
| 2026-03-19 | ₹413.30 | ₹424.70 | ₹410.15 | ₹418.55 | 173,816 |
| 2026-03-18 | ₹408.70 | ₹421.75 | ₹407.85 | ₹417.70 | 126,364 |
| 2026-03-17 | ₹408.10 | ₹411.50 | ₹403.05 | ₹406.00 | 102,965 |
| 2026-03-16 | ₹402.15 | ₹410.70 | ₹398.65 | ₹408.10 | 172,712 |
| 2026-03-13 | ₹404.90 | ₹408.15 | ₹397.15 | ₹402.30 | 176,369 |
| 2026-03-12 | ₹402.75 | ₹415.50 | ₹392.00 | ₹406.40 | 178,907 |
| 2026-03-11 | ₹393.80 | ₹410.00 | ₹390.15 | ₹404.65 | 325,457 |
| 2026-03-10 | ₹386.75 | ₹397.10 | ₹380.25 | ₹393.80 | 123,891 |
| 2026-03-09 | ₹380.65 | ₹384.75 | ₹375.30 | ₹380.10 | 113,798 |
| 2026-03-06 | ₹388.40 | ₹394.40 | ₹384.05 | ₹391.85 | 121,992 |
| 2026-03-05 | ₹386.00 | ₹394.10 | ₹379.65 | ₹389.25 | 220,061 |
| 2026-03-04 | ₹392.10 | ₹392.10 | ₹382.50 | ₹386.15 | 141,730 |
| 2026-03-02 | ₹400.00 | ₹407.00 | ₹394.00 | ₹400.10 | 164,649 |
| 2026-02-27 | ₹424.30 | ₹424.30 | ₹408.00 | ₹415.35 | 212,863 |
| 2026-02-26 | ₹428.00 | ₹430.45 | ₹422.45 | ₹424.30 | 58,428 |
| 2026-02-25 | ₹431.95 | ₹431.95 | ₹423.30 | ₹426.90 | 78,256 |
| 2026-02-24 | ₹433.60 | ₹434.00 | ₹425.25 | ₹427.80 | 53,919 |
| 2026-02-23 | ₹441.00 | ₹441.00 | ₹432.00 | ₹433.10 | 68,727 |
| 2026-02-20 | ₹434.35 | ₹438.90 | ₹432.50 | ₹435.10 | 57,435 |
| 2026-02-19 | ₹445.50 | ₹446.45 | ₹432.55 | ₹434.35 | 855,720 |
| 2026-02-18 | ₹435.65 | ₹445.50 | ₹429.05 | ₹444.35 | 183,424 |
| 2026-02-17 | ₹436.05 | ₹439.00 | ₹431.20 | ₹437.80 | 124,576 |
| 2026-02-16 | ₹440.00 | ₹441.90 | ₹432.70 | ₹436.05 | 182,113 |
| 2026-02-13 | ₹434.00 | ₹437.00 | ₹422.50 | ₹432.10 | 185,461 |
| 2026-02-12 | ₹451.60 | ₹451.65 | ₹439.00 | ₹440.65 | 87,082 |
| 2026-02-11 | ₹449.30 | ₹458.00 | ₹447.55 | ₹449.85 | 113,066 |
| 2026-02-10 | ₹454.95 | ₹457.55 | ₹447.00 | ₹449.30 | 145,984 |
| 2026-02-09 | ₹460.00 | ₹460.75 | ₹451.00 | ₹452.75 | 120,531 |
| 2026-02-06 | ₹462.30 | ₹462.30 | ₹450.95 | ₹454.05 | 52,646 |
| 2026-02-05 | ₹459.30 | ₹463.00 | ₹450.35 | ₹461.35 | 97,790 |
| 2026-02-04 | ₹468.00 | ₹468.00 | ₹457.90 | ₹459.30 | 64,847 |
| 2026-02-03 | ₹465.00 | ₹469.65 | ₹452.95 | ₹464.90 | 259,432 |
| 2026-02-02 | ₹434.20 | ₹447.00 | ₹421.80 | ₹446.50 | 147,106 |
| 2026-02-01 | ₹445.95 | ₹453.90 | ₹432.20 | ₹437.50 | 59,158 |
| 2026-01-30 | ₹441.45 | ₹448.95 | ₹435.35 | ₹445.95 | 77,425 |
| 2026-01-29 | ₹436.00 | ₹444.90 | ₹431.15 | ₹441.45 | 233,313 |
| 2026-01-28 | ₹429.80 | ₹430.20 | ₹421.00 | ₹427.15 | 73,285 |
| 2026-01-27 | ₹412.00 | ₹435.00 | ₹402.75 | ₹429.80 | 226,039 |
| 2026-01-23 | ₹440.00 | ₹440.00 | ₹423.00 | ₹425.35 | 77,666 |
| 2026-01-22 | ₹435.00 | ₹441.50 | ₹430.25 | ₹435.55 | 64,922 |
| 2026-01-21 | ₹441.25 | ₹446.55 | ₹429.90 | ₹431.00 | 117,653 |
| 2026-01-20 | ₹457.10 | ₹457.85 | ₹438.35 | ₹443.40 | 106,448 |
| 2026-01-19 | ₹460.20 | ₹464.00 | ₹457.00 | ₹458.50 | 49,124 |
| 2026-01-16 | ₹461.75 | ₹467.00 | ₹454.00 | ₹464.00 | 90,646 |
| 2026-01-14 | ₹461.00 | ₹464.95 | ₹456.90 | ₹458.80 | 86,570 |
| 2026-01-13 | ₹464.05 | ₹469.00 | ₹462.00 | ₹465.70 | 121,010 |
| 2026-01-12 | ₹480.45 | ₹480.65 | ₹451.95 | ₹462.95 | 296,836 |
| 2026-01-09 | ₹472.95 | ₹478.00 | ₹461.20 | ₹474.80 | 208,450 |
| 2026-01-08 | ₹469.00 | ₹475.00 | ₹461.30 | ₹470.25 | 133,402 |
| 2026-01-07 | ₹474.55 | ₹475.05 | ₹467.10 | ₹468.90 | 80,540 |
| 2026-01-06 | ₹478.00 | ₹478.00 | ₹468.20 | ₹474.55 | 103,221 |
| 2026-01-05 | ₹488.00 | ₹488.00 | ₹471.70 | ₹475.90 | 122,808 |
| 2026-01-02 | ₹483.00 | ₹487.00 | ₹478.05 | ₹482.10 | 124,916 |
| 2026-01-01 | ₹481.00 | ₹481.30 | ₹475.30 | ₹478.30 | 65,729 |
ASK Automotive Share Price Performance Analysis (Nov 2023 - Sep 2026)
ASKAUTOLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+37.20%
₹478.30 → ₹656.25
Year to Date
Price Volatility
15.76%
Medium Volatility
Year to Date
Average Daily Volume
387,477
Year to Date Average
NSE Exchange
ASK Automotive Share Price History – Frequently Asked Questions
Common questions about ASKAUTOLTD historical data and records. For live price, key ratios and fundamentals, see ASKAUTOLTD share price screener.
What is the all-time high share price of ASK Automotive (ASKAUTOLTD)?
The all-time high share price of ASK Automotive was ₹687.7 recorded on August 06, 2026 on the NSE exchange.
What is the all-time low share price of ASK Automotive (ASKAUTOLTD)?
The all-time low share price of ASK Automotive was ₹240.1 recorded on March 13, 2024 on the NSE exchange.
How can I download ASKAUTOLTD historical share price data?
You can download ASK Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASKAUTOLTD shares?
The highest trading volume day for ASK Automotive was 21,693,577 shares traded on November 15, 2023 on the NSE exchange, with share price at ₹310.1.