Price Data Selection & Download
Asit C Mehta Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2960 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine ASITCFIN quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹257.80
December 10, 2021
BSE Exchange
Share Price All Time Low
₹9.95
September 12, 2016
BSE Exchange
Highest Volume Trading Day
992,947
November 22, 2022 • ₹133.50
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
ASITCFIN daily open, high, low, close and volume (OHLCV) on BSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹117.05 | ₹117.05 | ₹115.50 | ₹117.05 | 316 |
| 2026-07-02 | ₹117.60 | ₹125.95 | ₹117.60 | ₹121.55 | 1,513 |
| 2026-07-01 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 204 |
| 2026-06-30 | ₹123.00 | ₹123.00 | ₹123.00 | ₹123.00 | 3 |
| 2026-06-24 | ₹124.00 | ₹124.00 | ₹123.40 | ₹123.40 | 2 |
| 2026-06-23 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 65 |
| 2026-06-22 | ₹123.70 | ₹123.70 | ₹120.00 | ₹120.40 | 405 |
| 2026-06-19 | ₹119.00 | ₹119.00 | ₹118.90 | ₹119.00 | 258 |
| 2026-06-18 | ₹117.00 | ₹117.00 | ₹112.10 | ₹113.90 | 631 |
| 2026-06-17 | ₹120.70 | ₹120.70 | ₹110.30 | ₹111.65 | 120 |
| 2026-06-16 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 2 |
| 2026-06-15 | ₹114.50 | ₹115.00 | ₹114.50 | ₹115.00 | 220 |
| 2026-06-12 | ₹115.00 | ₹115.05 | ₹115.00 | ₹115.05 | 750 |
| 2026-06-11 | ₹120.95 | ₹120.95 | ₹114.95 | ₹114.95 | 6 |
| 2026-06-10 | ₹126.00 | ₹126.00 | ₹121.00 | ₹121.00 | 240 |
| 2026-06-09 | ₹119.95 | ₹121.00 | ₹119.95 | ₹120.55 | 610 |
| 2026-06-05 | ₹121.00 | ₹124.45 | ₹121.00 | ₹121.00 | 1,200 |
| 2026-06-04 | ₹119.95 | ₹119.95 | ₹119.95 | ₹119.95 | 607 |
| 2026-06-03 | ₹116.05 | ₹119.00 | ₹116.00 | ₹119.00 | 1,105 |
| 2026-06-02 | ₹116.00 | ₹116.00 | ₹115.95 | ₹116.00 | 544 |
| 2026-06-01 | ₹116.50 | ₹128.00 | ₹110.00 | ₹110.00 | 560 |
| 2026-05-29 | ₹119.75 | ₹119.75 | ₹117.00 | ₹117.00 | 30 |
| 2026-05-27 | ₹115.10 | ₹126.00 | ₹112.10 | ₹119.80 | 1,676 |
| 2026-05-26 | ₹117.00 | ₹120.00 | ₹117.00 | ₹118.80 | 541 |
| 2026-05-25 | ₹117.00 | ₹117.00 | ₹117.00 | ₹117.00 | 11 |
| 2026-05-21 | ₹116.65 | ₹118.55 | ₹116.30 | ₹117.00 | 1,440 |
| 2026-05-18 | ₹120.00 | ₹120.00 | ₹116.65 | ₹119.70 | 116 |
| 2026-05-15 | ₹118.10 | ₹118.10 | ₹118.10 | ₹118.10 | 22 |
| 2026-05-14 | ₹125.05 | ₹125.05 | ₹125.00 | ₹125.00 | 225 |
| 2026-05-12 | ₹120.10 | ₹120.10 | ₹120.10 | ₹120.10 | 9 |
| 2026-05-11 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 1 |
| 2026-05-08 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 9 |
| 2026-05-07 | ₹122.75 | ₹127.80 | ₹122.75 | ₹123.00 | 1,141 |
| 2026-05-06 | ₹128.25 | ₹128.25 | ₹122.50 | ₹128.00 | 139 |
| 2026-05-05 | ₹126.00 | ₹126.00 | ₹119.90 | ₹125.00 | 659 |
| 2026-05-04 | ₹118.45 | ₹126.00 | ₹118.45 | ₹126.00 | 342 |
| 2026-04-30 | ₹120.05 | ₹120.10 | ₹120.05 | ₹120.06 | 65 |
| 2026-04-27 | ₹126.99 | ₹126.99 | ₹126.99 | ₹126.99 | 10 |
| 2026-04-24 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 1 |
| 2026-04-23 | ₹123.50 | ₹126.89 | ₹119.00 | ₹126.88 | 188 |
| 2026-04-21 | ₹130.00 | ₹132.00 | ₹130.00 | ₹132.00 | 100 |
| 2026-04-20 | ₹132.00 | ₹132.00 | ₹132.00 | ₹132.00 | 1 |
| 2026-04-17 | ₹119.00 | ₹124.90 | ₹119.00 | ₹124.90 | 101 |
| 2026-04-16 | ₹126.61 | ₹126.61 | ₹126.61 | ₹126.61 | 70 |
| 2026-04-15 | ₹125.01 | ₹135.95 | ₹125.01 | ₹126.61 | 100 |
| 2026-04-13 | ₹134.50 | ₹134.50 | ₹121.00 | ₹132.00 | 177 |
| 2026-04-10 | ₹134.90 | ₹134.90 | ₹134.90 | ₹134.90 | 1 |
| 2026-04-09 | ₹122.53 | ₹125.75 | ₹121.23 | ₹125.75 | 755 |
| 2026-04-08 | ₹119.75 | ₹123.00 | ₹112.51 | ₹120.01 | 6,830 |
| 2026-04-07 | ₹111.00 | ₹120.00 | ₹110.00 | ₹119.75 | 1,293 |
| 2026-04-06 | ₹108.01 | ₹112.00 | ₹108.00 | ₹111.95 | 122 |
| 2026-04-02 | ₹108.00 | ₹108.00 | ₹104.00 | ₹107.13 | 229 |
| 2026-04-01 | ₹92.00 | ₹102.00 | ₹92.00 | ₹102.00 | 53 |
| 2026-03-30 | ₹100.30 | ₹107.80 | ₹98.10 | ₹99.05 | 1,411 |
| 2026-03-27 | ₹111.95 | ₹112.00 | ₹100.00 | ₹105.00 | 6,390 |
| 2026-03-25 | ₹106.95 | ₹109.80 | ₹103.00 | ₹104.50 | 2,422 |
| 2026-03-23 | ₹108.00 | ₹113.50 | ₹105.00 | ₹107.45 | 3,186 |
| 2026-03-20 | ₹114.00 | ₹114.00 | ₹108.50 | ₹108.50 | 5,851 |
| 2026-03-19 | ₹119.95 | ₹119.95 | ₹105.00 | ₹116.30 | 183 |
| 2026-03-18 | ₹116.95 | ₹116.95 | ₹110.45 | ₹110.85 | 1,772 |
| 2026-03-17 | ₹117.70 | ₹117.70 | ₹117.65 | ₹117.65 | 11 |
| 2026-03-16 | ₹108.00 | ₹108.00 | ₹106.00 | ₹106.00 | 22,308 |
| 2026-03-13 | ₹107.20 | ₹112.00 | ₹105.00 | ₹110.15 | 1,446 |
| 2026-03-12 | ₹115.30 | ₹115.30 | ₹101.00 | ₹114.55 | 2,190 |
| 2026-03-11 | ₹113.50 | ₹113.50 | ₹112.50 | ₹113.00 | 359 |
| 2026-03-10 | ₹120.00 | ₹120.00 | ₹112.00 | ₹113.45 | 9,242 |
| 2026-03-09 | ₹102.20 | ₹122.80 | ₹102.20 | ₹120.00 | 41 |
| 2026-03-06 | ₹119.65 | ₹119.65 | ₹119.65 | ₹119.65 | 101 |
| 2026-03-05 | ₹125.00 | ₹125.00 | ₹112.05 | ₹119.70 | 1,139 |
| 2026-03-04 | ₹122.00 | ₹124.00 | ₹108.30 | ₹121.00 | 642 |
| 2026-03-02 | ₹116.00 | ₹124.00 | ₹115.00 | ₹117.00 | 50 |
| 2026-02-27 | ₹120.00 | ₹120.00 | ₹116.00 | ₹116.00 | 740 |
| 2026-02-26 | ₹125.90 | ₹125.90 | ₹115.00 | ₹117.45 | 1,667 |
| 2026-02-25 | ₹121.00 | ₹125.95 | ₹120.00 | ₹120.00 | 2,253 |
| 2026-02-24 | ₹126.60 | ₹126.60 | ₹119.95 | ₹120.00 | 855 |
| 2026-02-23 | ₹126.60 | ₹126.60 | ₹126.55 | ₹126.60 | 105 |
| 2026-02-20 | ₹132.00 | ₹132.00 | ₹116.65 | ₹127.30 | 312 |
| 2026-02-18 | ₹138.40 | ₹138.40 | ₹115.10 | ₹120.00 | 1,012 |
| 2026-02-16 | ₹122.10 | ₹122.25 | ₹120.00 | ₹120.00 | 326 |
| 2026-02-13 | ₹123.00 | ₹126.00 | ₹123.00 | ₹126.00 | 876 |
| 2026-02-12 | ₹121.70 | ₹128.90 | ₹121.70 | ₹123.00 | 4,582 |
| 2026-02-05 | ₹121.05 | ₹134.90 | ₹121.05 | ₹130.10 | 12 |
| 2026-02-04 | ₹129.00 | ₹129.00 | ₹127.55 | ₹127.55 | 551 |
| 2026-02-03 | ₹126.25 | ₹129.00 | ₹126.20 | ₹126.20 | 295 |
| 2026-02-02 | ₹124.20 | ₹129.75 | ₹112.20 | ₹126.20 | 1,065 |
| 2026-02-01 | ₹133.00 | ₹135.00 | ₹132.95 | ₹133.00 | 171 |
| 2026-01-30 | ₹130.00 | ₹133.00 | ₹130.00 | ₹133.00 | 450 |
| 2026-01-29 | ₹129.20 | ₹130.00 | ₹123.00 | ₹130.00 | 1,341 |
| 2026-01-28 | ₹129.20 | ₹129.20 | ₹128.00 | ₹129.20 | 263 |
| 2026-01-27 | ₹135.00 | ₹135.00 | ₹127.00 | ₹129.55 | 1,778 |
| 2026-01-23 | ₹120.80 | ₹130.00 | ₹120.80 | ₹123.00 | 817 |
| 2026-01-22 | ₹122.00 | ₹130.00 | ₹122.00 | ₹122.00 | 1,556 |
| 2026-01-21 | ₹125.00 | ₹126.00 | ₹120.00 | ₹122.00 | 764 |
| 2026-01-20 | ₹131.50 | ₹138.50 | ₹121.05 | ₹125.00 | 6,279 |
| 2026-01-19 | ₹134.40 | ₹134.40 | ₹132.00 | ₹132.00 | 171 |
| 2026-01-16 | ₹131.40 | ₹139.75 | ₹131.40 | ₹131.90 | 148 |
| 2026-01-14 | ₹142.00 | ₹142.00 | ₹132.60 | ₹140.00 | 37 |
| 2026-01-13 | ₹139.00 | ₹158.00 | ₹126.50 | ₹141.50 | 562 |
| 2026-01-12 | ₹137.00 | ₹142.00 | ₹137.00 | ₹138.70 | 2,095 |
| 2026-01-09 | ₹134.95 | ₹138.00 | ₹126.20 | ₹138.00 | 2,867 |
| 2026-01-08 | ₹133.00 | ₹136.80 | ₹130.00 | ₹136.80 | 422 |
| 2026-01-07 | ₹139.85 | ₹139.85 | ₹130.00 | ₹132.05 | 1,826 |
| 2026-01-06 | ₹133.00 | ₹137.90 | ₹128.00 | ₹135.90 | 1,870 |
| 2026-01-05 | ₹140.00 | ₹140.00 | ₹132.95 | ₹133.00 | 1,561 |
| 2026-01-02 | ₹140.20 | ₹148.00 | ₹130.00 | ₹139.00 | 1,981 |
| 2026-01-01 | ₹140.00 | ₹145.95 | ₹140.00 | ₹140.05 | 414 |
Asit C Mehta Financial Services Share Price Performance Analysis (Jan 2008 - Jul 2026)
ASITCFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.42%
₹140.05 → ₹117.05
Year to Date
Price Volatility
7.06%
Low Volatility
Year to Date
Average Daily Volume
1,194
Year to Date Average
BSE Exchange
Asit C Mehta Financial Services Share Price History – Frequently Asked Questions
Common questions about ASITCFIN historical data and records.
What is the all-time high share price of Asit C Mehta Financial Services (ASITCFIN)?
The all-time high share price of Asit C Mehta Financial Services was ₹257.8 recorded on December 10, 2021 on the BSE exchange.
What is the all-time low share price of Asit C Mehta Financial Services (ASITCFIN)?
The all-time low share price of Asit C Mehta Financial Services was ₹9.95 recorded on September 12, 2016 on the BSE exchange.
How can I download ASITCFIN historical share price data?
You can download Asit C Mehta Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASITCFIN shares?
The highest trading volume day for Asit C Mehta Financial Services was 992,947 shares traded on November 22, 2022 on the BSE exchange, with share price at ₹133.5.