Price Data Selection & Download
Asian Tea & Exports Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4119 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine ASIANTNE earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹91.50
September 29, 2008
BSE Exchange
Share Price All Time Low
₹4.30
May 20, 2020
BSE Exchange
Highest Volume Trading Day
1,161,757
December 21, 2021 • ₹24.45
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ASIANTNE daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹10.24 | ₹10.24 | ₹9.82 | ₹10.10 | 3,344 |
| 2026-05-19 | ₹10.03 | ₹10.34 | ₹9.82 | ₹9.97 | 16,418 |
| 2026-05-18 | ₹10.25 | ₹10.27 | ₹9.82 | ₹10.13 | 8,258 |
| 2026-05-15 | ₹10.10 | ₹10.47 | ₹10.03 | ₹10.15 | 15,844 |
| 2026-05-14 | ₹11.44 | ₹11.44 | ₹9.55 | ₹10.10 | 48,887 |
| 2026-05-13 | ₹12.48 | ₹12.89 | ₹10.49 | ₹10.60 | 197,201 |
| 2026-05-12 | ₹10.10 | ₹12.55 | ₹10.10 | ₹11.88 | 260,733 |
| 2026-05-11 | ₹10.02 | ₹11.95 | ₹10.02 | ₹10.46 | 15,442 |
| 2026-05-08 | ₹10.65 | ₹10.65 | ₹9.60 | ₹10.13 | 8,627 |
| 2026-05-07 | ₹10.51 | ₹10.53 | ₹10.08 | ₹10.42 | 8,187 |
| 2026-05-06 | ₹10.05 | ₹10.46 | ₹10.05 | ₹10.39 | 7,178 |
| 2026-05-05 | ₹10.16 | ₹10.85 | ₹9.92 | ₹10.33 | 24,041 |
| 2026-05-04 | ₹9.95 | ₹10.43 | ₹9.55 | ₹9.85 | 2,575 |
| 2026-04-30 | ₹10.22 | ₹10.22 | ₹9.75 | ₹9.86 | 1,305 |
| 2026-04-29 | ₹10.09 | ₹10.36 | ₹9.76 | ₹9.90 | 1,871 |
| 2026-04-28 | ₹10.19 | ₹10.50 | ₹10.02 | ₹10.19 | 26,713 |
| 2026-04-27 | ₹10.75 | ₹10.75 | ₹9.90 | ₹10.58 | 5,617 |
| 2026-04-24 | ₹10.50 | ₹10.98 | ₹10.16 | ₹10.52 | 4,210 |
| 2026-04-23 | ₹10.98 | ₹10.98 | ₹10.15 | ₹10.77 | 6,272 |
| 2026-04-22 | ₹10.34 | ₹10.98 | ₹10.23 | ₹10.81 | 5,832 |
| 2026-04-21 | ₹10.15 | ₹11.09 | ₹10.15 | ₹10.64 | 7,592 |
| 2026-04-20 | ₹11.10 | ₹11.20 | ₹10.15 | ₹10.43 | 4,339 |
| 2026-04-17 | ₹10.80 | ₹11.50 | ₹10.77 | ₹11.10 | 3,889 |
| 2026-04-16 | ₹10.47 | ₹10.75 | ₹10.31 | ₹10.70 | 7,365 |
| 2026-04-15 | ₹9.95 | ₹11.50 | ₹9.31 | ₹10.51 | 27,733 |
| 2026-04-13 | ₹10.24 | ₹10.49 | ₹9.64 | ₹10.24 | 7,526 |
| 2026-04-10 | ₹9.63 | ₹10.50 | ₹9.63 | ₹10.24 | 5,360 |
| 2026-04-09 | ₹9.93 | ₹9.93 | ₹9.60 | ₹9.88 | 5,362 |
| 2026-04-08 | ₹9.56 | ₹9.89 | ₹9.41 | ₹9.79 | 3,635 |
| 2026-04-07 | ₹9.75 | ₹9.75 | ₹9.28 | ₹9.41 | 1,901 |
| 2026-04-06 | ₹8.75 | ₹9.58 | ₹8.75 | ₹9.57 | 1,994 |
| 2026-04-02 | ₹9.15 | ₹9.30 | ₹9.00 | ₹9.25 | 2,591 |
| 2026-04-01 | ₹8.90 | ₹9.50 | ₹8.90 | ₹9.15 | 4,179 |
| 2026-03-30 | ₹9.49 | ₹10.00 | ₹8.44 | ₹8.90 | 49,794 |
| 2026-03-27 | ₹9.15 | ₹10.50 | ₹8.80 | ₹9.13 | 52,334 |
| 2026-03-25 | ₹9.45 | ₹9.74 | ₹9.25 | ₹9.34 | 16,248 |
| 2026-03-24 | ₹9.49 | ₹9.49 | ₹8.81 | ₹9.29 | 3,045 |
| 2026-03-23 | ₹9.80 | ₹9.80 | ₹8.80 | ₹9.11 | 19,178 |
| 2026-03-20 | ₹9.50 | ₹10.29 | ₹8.30 | ₹9.62 | 29,446 |
| 2026-03-19 | ₹10.50 | ₹10.50 | ₹9.20 | ₹9.43 | 22,595 |
| 2026-03-18 | ₹10.13 | ₹10.39 | ₹10.00 | ₹10.30 | 6,326 |
| 2026-03-17 | ₹10.40 | ₹10.47 | ₹9.48 | ₹10.45 | 38,361 |
| 2026-03-16 | ₹9.25 | ₹10.48 | ₹9.25 | ₹10.28 | 12,691 |
| 2026-03-13 | ₹9.40 | ₹10.40 | ₹9.00 | ₹9.47 | 66,624 |
| 2026-03-12 | ₹9.09 | ₹9.32 | ₹9.00 | ₹9.13 | 36,780 |
| 2026-03-11 | ₹9.20 | ₹9.45 | ₹9.00 | ₹9.09 | 44,030 |
| 2026-03-10 | ₹8.75 | ₹9.23 | ₹8.45 | ₹9.20 | 83,990 |
| 2026-03-09 | ₹9.45 | ₹9.45 | ₹8.61 | ₹8.85 | 37,060 |
| 2026-03-06 | ₹9.03 | ₹9.38 | ₹9.00 | ₹9.08 | 61,138 |
| 2026-03-05 | ₹9.17 | ₹9.48 | ₹8.90 | ₹9.03 | 71,291 |
| 2026-03-04 | ₹10.20 | ₹10.20 | ₹8.76 | ₹9.08 | 13,899 |
| 2026-03-02 | ₹9.45 | ₹9.74 | ₹9.45 | ₹9.51 | 6,616 |
| 2026-02-27 | ₹10.12 | ₹10.12 | ₹9.81 | ₹9.87 | 1,222 |
| 2026-02-26 | ₹9.70 | ₹10.25 | ₹9.70 | ₹9.85 | 2,979 |
| 2026-02-25 | ₹10.15 | ₹10.15 | ₹9.68 | ₹9.90 | 106,452 |
| 2026-02-24 | ₹9.95 | ₹10.15 | ₹9.51 | ₹9.97 | 9,864 |
| 2026-02-23 | ₹9.78 | ₹10.28 | ₹9.77 | ₹9.79 | 3,809 |
| 2026-02-20 | ₹9.90 | ₹10.06 | ₹9.90 | ₹10.03 | 770 |
| 2026-02-19 | ₹10.30 | ₹10.30 | ₹9.76 | ₹10.06 | 2,870 |
| 2026-02-18 | ₹10.12 | ₹10.41 | ₹9.87 | ₹10.20 | 1,461 |
| 2026-02-17 | ₹10.09 | ₹10.43 | ₹9.78 | ₹10.17 | 2,591 |
| 2026-02-16 | ₹9.65 | ₹10.49 | ₹9.65 | ₹9.89 | 2,027 |
| 2026-02-13 | ₹10.01 | ₹10.48 | ₹9.79 | ₹10.15 | 4,544 |
| 2026-02-12 | ₹9.75 | ₹10.60 | ₹9.52 | ₹10.21 | 21,207 |
| 2026-02-11 | ₹10.00 | ₹10.54 | ₹9.77 | ₹10.17 | 14,167 |
| 2026-02-10 | ₹9.69 | ₹9.93 | ₹9.65 | ₹9.90 | 15,405 |
| 2026-02-09 | ₹9.51 | ₹9.93 | ₹9.51 | ₹9.69 | 2,081 |
| 2026-02-06 | ₹10.00 | ₹10.00 | ₹9.51 | ₹9.94 | 925 |
| 2026-02-05 | ₹9.88 | ₹9.88 | ₹9.56 | ₹9.71 | 3,856 |
| 2026-02-04 | ₹9.75 | ₹9.97 | ₹9.60 | ₹9.79 | 8,762 |
| 2026-02-03 | ₹9.31 | ₹9.92 | ₹9.31 | ₹9.66 | 7,313 |
| 2026-02-02 | ₹9.47 | ₹9.73 | ₹9.27 | ₹9.61 | 1,352 |
| 2026-02-01 | ₹9.75 | ₹9.75 | ₹9.31 | ₹9.66 | 3,016 |
| 2026-01-30 | ₹9.74 | ₹9.74 | ₹9.30 | ₹9.61 | 2,988 |
| 2026-01-29 | ₹9.78 | ₹9.82 | ₹9.25 | ₹9.45 | 9,755 |
| 2026-01-28 | ₹9.40 | ₹9.88 | ₹9.40 | ₹9.55 | 2,715 |
| 2026-01-27 | ₹9.69 | ₹9.92 | ₹9.33 | ₹9.39 | 3,770 |
| 2026-01-23 | ₹9.90 | ₹10.00 | ₹9.55 | ₹9.69 | 9,146 |
| 2026-01-22 | ₹9.20 | ₹10.60 | ₹9.06 | ₹9.84 | 11,374 |
| 2026-01-21 | ₹9.40 | ₹9.70 | ₹9.40 | ₹9.50 | 3,692 |
| 2026-01-20 | ₹10.25 | ₹10.47 | ₹9.10 | ₹9.33 | 20,989 |
| 2026-01-19 | ₹9.56 | ₹9.88 | ₹9.56 | ₹9.82 | 1,009 |
| 2026-01-16 | ₹10.08 | ₹10.08 | ₹8.70 | ₹9.75 | 17,252 |
| 2026-01-14 | ₹9.90 | ₹10.25 | ₹9.52 | ₹9.86 | 26,678 |
| 2026-01-13 | ₹9.79 | ₹10.17 | ₹9.79 | ₹9.90 | 5,421 |
| 2026-01-12 | ₹9.73 | ₹10.24 | ₹9.55 | ₹9.84 | 8,244 |
| 2026-01-09 | ₹9.85 | ₹10.10 | ₹9.57 | ₹9.76 | 7,284 |
| 2026-01-08 | ₹10.19 | ₹10.19 | ₹9.72 | ₹9.85 | 5,756 |
| 2026-01-07 | ₹9.89 | ₹10.10 | ₹9.80 | ₹9.88 | 18,856 |
| 2026-01-06 | ₹10.00 | ₹10.10 | ₹9.80 | ₹9.89 | 9,875 |
| 2026-01-05 | ₹10.00 | ₹10.25 | ₹9.71 | ₹9.89 | 16,296 |
| 2026-01-02 | ₹10.34 | ₹10.34 | ₹9.91 | ₹10.00 | 29,086 |
| 2026-01-01 | ₹10.25 | ₹10.95 | ₹9.80 | ₹10.01 | 69,822 |
Asian Tea & Exports Share Price Performance Analysis (Jan 2008 - May 2026)
ASIANTNE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.90%
₹10.01 → ₹10.10
Year to Date
Price Volatility
5.16%
Low Volatility
Year to Date
Average Daily Volume
20,647
Year to Date Average
BSE Exchange
Asian Tea & Exports Share Price History – Frequently Asked Questions
Common questions about ASIANTNE historical data and records. For live price, key ratios and fundamentals, see Asian Tea & Exports stock price NSE.
What is the all-time high share price of Asian Tea & Exports (ASIANTNE)?
The all-time high share price of Asian Tea & Exports was ₹91.5 recorded on September 29, 2008 on the BSE exchange.
What is the all-time low share price of Asian Tea & Exports (ASIANTNE)?
The all-time low share price of Asian Tea & Exports was ₹4.3 recorded on May 20, 2020 on the BSE exchange.
How can I download ASIANTNE historical share price data?
You can download Asian Tea & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANTNE shares?
The highest trading volume day for Asian Tea & Exports was 1,161,757 shares traded on December 21, 2021 on the BSE exchange, with share price at ₹24.45.