Price Data Selection & Download
Asian Star Share Price All Time Records & Statistics (Apr 2026 - May 2026)
26 daily OHLCV records on NSE from April 2026 to May 2026. Explore ASTAR intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ASTAR daily open, high, low, close and volume (OHLCV) on NSE — 26 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹650.65 | ₹651.00 | ₹650.00 | ₹650.00 | 102 |
| 2026-05-26 | ₹699.95 | ₹699.95 | ₹624.00 | ₹650.65 | 168 |
| 2026-05-25 | ₹660.00 | ₹701.00 | ₹650.00 | ₹699.95 | 164 |
| 2026-05-22 | ₹670.00 | ₹670.00 | ₹660.00 | ₹660.00 | 11 |
| 2026-05-21 | ₹671.60 | ₹678.00 | ₹623.00 | ₹670.00 | 534 |
| 2026-05-20 | ₹612.00 | ₹619.00 | ₹612.00 | ₹619.00 | 10 |
| 2026-05-18 | ₹631.20 | ₹631.20 | ₹610.10 | ₹610.10 | 41 |
| 2026-05-15 | ₹640.00 | ₹640.00 | ₹631.05 | ₹631.20 | 200 |
| 2026-05-14 | ₹696.80 | ₹698.00 | ₹625.00 | ₹664.25 | 38 |
| 2026-05-13 | ₹710.00 | ₹723.00 | ₹682.15 | ₹696.80 | 1,024 |
| 2026-05-12 | ₹719.95 | ₹719.95 | ₹617.30 | ₹663.65 | 385 |
| 2026-05-11 | ₹678.00 | ₹678.00 | ₹607.00 | ₹616.00 | 77 |
| 2026-05-08 | ₹649.40 | ₹663.80 | ₹626.00 | ₹663.80 | 63 |
| 2026-05-07 | ₹640.00 | ₹664.00 | ₹628.00 | ₹649.40 | 12 |
| 2026-05-06 | ₹660.00 | ₹701.00 | ₹626.10 | ₹635.00 | 234 |
| 2026-05-05 | ₹635.60 | ₹655.00 | ₹635.60 | ₹655.00 | 262 |
| 2026-05-04 | ₹672.00 | ₹698.00 | ₹622.10 | ₹661.25 | 405 |
| 2026-04-30 | ₹666.00 | ₹666.00 | ₹622.55 | ₹622.60 | 13 |
| 2026-04-29 | ₹653.85 | ₹658.50 | ₹632.00 | ₹649.95 | 218 |
| 2026-04-28 | ₹644.00 | ₹644.00 | ₹638.00 | ₹638.00 | 2 |
| 2026-04-27 | ₹621.00 | ₹664.95 | ₹601.00 | ₹644.50 | 123 |
| 2026-04-24 | ₹636.00 | ₹636.00 | ₹601.00 | ₹619.50 | 24 |
| 2026-04-23 | ₹636.00 | ₹636.00 | ₹636.00 | ₹636.00 | 5 |
| 2026-04-22 | ₹639.90 | ₹639.95 | ₹636.00 | ₹636.00 | 31 |
| 2026-04-21 | ₹575.10 | ₹639.90 | ₹555.05 | ₹610.20 | 243 |
| 2026-04-20 | ₹633.00 | ₹633.00 | ₹625.00 | ₹625.00 | 5 |
Asian Star Share Price Performance Analysis (Apr 2026 - May 2026)
ASTAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Asian Star Share Price History – Frequently Asked Questions
Common questions about ASTAR historical data and records. Examine ASTAR earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Asian Star (ASTAR)?
The all-time high share price of Asian Star was ₹723.0 recorded on May 13, 2026 on the NSE exchange.
What is the all-time low share price of Asian Star (ASTAR)?
The all-time low share price of Asian Star was ₹555.05 recorded on April 21, 2026 on the NSE exchange.
How can I download ASTAR historical share price data?
You can download Asian Star historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTAR shares?
The highest trading volume day for Asian Star was 1,024 shares traded on May 13, 2026 on the NSE exchange, with share price at ₹696.8.