Home›Stock Screener›Asian Star›Share Price History

Price Data Selection & Download

Asian Star Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

59 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Asian Star share price today.

Share Price All Time High

₹723.00
May 13, 2026
NSE Exchange

Share Price All Time Low

₹525.50
July 17, 2026
NSE Exchange

Highest Volume Trading Day

1,339
June 16, 2026 • ₹626.70
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

ASTAR daily open, high, low, close and volume (OHLCV) on NSE — 59 records.

Total Records 59
Timeframe Daily
Period Year to Date

Asian Star Share Price Performance Analysis (Apr 2026 - Jul 2026)

ASTAR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-2.96%
₹625.00 → ₹606.50
Year to Date

Price Volatility

3.39%
Low Volatility
Year to Date

Average Daily Volume

142
Year to Date Average
NSE Exchange

Asian Star Share Price History – Frequently Asked Questions

Common questions about ASTAR historical data and records. Examine ASTAR earnings report for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Asian Star (ASTAR)?

The all-time high share price of Asian Star was ₹723.0 recorded on May 13, 2026 on the NSE exchange.

What is the all-time low share price of Asian Star (ASTAR)?

The all-time low share price of Asian Star was ₹525.5 recorded on July 17, 2026 on the NSE exchange.

How can I download ASTAR historical share price data?

You can download Asian Star historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASTAR shares?

The highest trading volume day for Asian Star was 1,339 shares traded on June 16, 2026 on the NSE exchange, with share price at ₹626.7.