Asian Star Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ASTAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asian Star share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹687.00 | ₹687.00 | ₹650.00 | ₹659.50 | 19 |
| 2026-01-06 | ₹696.95 | ₹696.95 | ₹643.05 | ₹650.00 | 39 |
| 2026-01-05 | ₹687.10 | ₹701.00 | ₹681.00 | ₹681.00 | 11 |
| 2026-01-02 | ₹698.95 | ₹698.95 | ₹658.00 | ₹687.10 | 78 |
| 2026-01-01 | ₹669.65 | ₹687.95 | ₹667.00 | ₹684.90 | 131 |
Asian Star Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asian Star
Additional stock information and data for ASTAR
Asian Star Share Price History – Frequently Asked Questions
Common questions about ASTAR historical data and records
What is the all-time high share price of Asian Star (ASTAR)?
The all-time high share price of Asian Star was ₹1999.0 recorded on October 01, 2009 on the BSE exchange.
What is the all-time low share price of Asian Star (ASTAR)?
The all-time low share price of Asian Star was ₹511.95 recorded on February 13, 2014 on the BSE exchange.
How can I download ASTAR historical share price data?
You can download Asian Star historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASTAR shares?
The highest trading volume day for Asian Star was 84,475 shares traded on October 17, 2008 on the BSE exchange, with share price at ₹1250.3.