Asian Petroproducts & Exports Share Price All Time Records & Statistics (Jul 2012 - Jan 2026)
Comprehensive analysis of ASINPET historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asian Petroproducts & Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.70 | ₹9.24 | ₹8.60 | ₹8.86 | 15,278 |
| 2026-01-08 | ₹8.91 | ₹8.91 | ₹8.59 | ₹8.81 | 1,778 |
| 2026-01-07 | ₹9.08 | ₹9.49 | ₹8.67 | ₹8.83 | 8,271 |
| 2026-01-06 | ₹9.01 | ₹9.50 | ₹8.90 | ₹8.90 | 17,632 |
| 2026-01-05 | ₹9.98 | ₹10.45 | ₹9.00 | ₹9.30 | 10,622 |
| 2026-01-02 | ₹10.19 | ₹10.20 | ₹9.44 | ₹9.98 | 4,310 |
| 2026-01-01 | ₹10.31 | ₹10.34 | ₹9.91 | ₹9.99 | 16,958 |
Asian Petroproducts & Exports Share Price Performance Analysis (Jul 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asian Petroproducts & Exports
Additional stock information and data for ASINPET
Asian Petroproducts & Exports Share Price History – Frequently Asked Questions
Common questions about ASINPET historical data and records
What is the all-time high share price of Asian Petroproducts & Exports (ASINPET)?
The all-time high share price of Asian Petroproducts & Exports was ₹57.37 recorded on October 12, 2021 on the BSE exchange.
What is the all-time low share price of Asian Petroproducts & Exports (ASINPET)?
The all-time low share price of Asian Petroproducts & Exports was ₹1.61 recorded on February 01, 2021 on the BSE exchange.
How can I download ASINPET historical share price data?
You can download Asian Petroproducts & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASINPET shares?
The highest trading volume day for Asian Petroproducts & Exports was 764,773 shares traded on January 09, 2025 on the BSE exchange, with share price at ₹10.07.