Asian Paints Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ASIANPAINT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asian Paints share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2845.80 | ₹2854.70 | ₹2801.10 | ₹2809.40 | 636,748 |
| 2026-01-06 | ₹2820.00 | ₹2848.40 | ₹2811.60 | ₹2845.80 | 875,891 |
| 2026-01-05 | ₹2770.00 | ₹2828.00 | ₹2769.00 | ₹2815.60 | 866,733 |
| 2026-01-02 | ₹2755.80 | ₹2799.00 | ₹2755.80 | ₹2772.60 | 508,884 |
| 2026-01-01 | ₹2775.90 | ₹2782.70 | ₹2746.10 | ₹2752.00 | 327,945 |
Asian Paints Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asian Paints
Additional stock information and data for ASIANPAINT
Asian Paints Share Price History – Frequently Asked Questions
Common questions about ASIANPAINT historical data and records
What is the all-time high share price of Asian Paints (ASIANPAINT)?
The all-time high share price of Asian Paints was ₹3590.0 recorded on January 10, 2022 on the NSE exchange.
What is the all-time low share price of Asian Paints (ASIANPAINT)?
The all-time low share price of Asian Paints was ₹20.67 recorded on March 05, 2003 on the NSE exchange.
How can I download ASIANPAINT historical share price data?
You can download Asian Paints historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANPAINT shares?
The highest trading volume day for Asian Paints was 18,717,209 shares traded on May 31, 2011 on the NSE exchange, with share price at ₹313.34.