Price Data Selection & Download

Asian Hotels (East) Share Price All Time Records & Statistics (Aug 2010 - Apr 2026)

3853 daily OHLCV records on NSE from Aug. 2010 to April 2026. See Asian Hotels (East) P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹326.65
September 06, 2010
NSE Exchange

Share Price All Time Low

₹74.25
March 24, 2020
NSE Exchange

Highest Volume Trading Day

1,166,622
August 11, 2010 • ₹264.80
NSE Exchange

Share Price History Data (Aug 2010 - Apr 2026)

AHLEAST daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Asian Hotels (East) Share Price Performance Analysis (Aug 2010 - Apr 2026)

AHLEAST price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+13.29%
₹138.33 → ₹156.72
Year to Date

Price Volatility

6.86%
Low Volatility
Year to Date

Average Daily Volume

7,572
Year to Date Average
NSE Exchange

Asian Hotels (East) Share Price History – Frequently Asked Questions

Common questions about AHLEAST historical data and records.

What is the all-time high share price of Asian Hotels (East) (AHLEAST)?

The all-time high share price of Asian Hotels (East) was ₹326.65 recorded on September 06, 2010 on the NSE exchange.

What is the all-time low share price of Asian Hotels (East) (AHLEAST)?

The all-time low share price of Asian Hotels (East) was ₹74.25 recorded on March 24, 2020 on the NSE exchange.

How can I download AHLEAST historical share price data?

You can download Asian Hotels (East) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AHLEAST shares?

The highest trading volume day for Asian Hotels (East) was 1,166,622 shares traded on August 11, 2010 on the NSE exchange, with share price at ₹264.8.