Asian Hotels (East) Share Price All Time Records & Statistics (Aug 2010 - Jan 2026)
Comprehensive analysis of AHLEAST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asian Hotels (East) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹154.00 | ₹154.00 | ₹144.53 | ₹145.02 | 3,362 |
| 2026-01-06 | ₹150.40 | ₹152.00 | ₹147.00 | ₹148.60 | 12,353 |
| 2026-01-05 | ₹147.90 | ₹151.70 | ₹145.85 | ₹150.40 | 10,133 |
| 2026-01-02 | ₹137.99 | ₹148.01 | ₹137.99 | ₹147.53 | 11,581 |
| 2026-01-01 | ₹130.11 | ₹139.00 | ₹130.11 | ₹138.33 | 2,819 |
Asian Hotels (East) Share Price Performance Analysis (Aug 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asian Hotels (East)
Additional stock information and data for AHLEAST
Asian Hotels (East) Share Price History – Frequently Asked Questions
Common questions about AHLEAST historical data and records
What is the all-time high share price of Asian Hotels (East) (AHLEAST)?
The all-time high share price of Asian Hotels (East) was ₹326.65 recorded on September 06, 2010 on the NSE exchange.
What is the all-time low share price of Asian Hotels (East) (AHLEAST)?
The all-time low share price of Asian Hotels (East) was ₹74.25 recorded on March 24, 2020 on the NSE exchange.
How can I download AHLEAST historical share price data?
You can download Asian Hotels (East) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AHLEAST shares?
The highest trading volume day for Asian Hotels (East) was 1,166,622 shares traded on August 11, 2010 on the NSE exchange, with share price at ₹264.8.