Price Data Selection & Download
Asian Granito Share Price All Time Records & Statistics (Sep 2025 - May 2026)
160 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine Asian Granito quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹79.06
April 21, 2026
NSE Exchange
Share Price All Time Low
₹55.10
March 24, 2026
NSE Exchange
Highest Volume Trading Day
48,850,195
April 29, 2026 • ₹63.89
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
ASIANTILES daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹62.11 | ₹63.49 | ₹61.30 | ₹61.77 | 4,258,347 |
| 2026-05-26 | ₹62.55 | ₹63.50 | ₹62.20 | ₹62.43 | 1,800,962 |
| 2026-05-25 | ₹62.33 | ₹64.64 | ₹62.33 | ₹62.61 | 2,921,880 |
| 2026-05-22 | ₹62.90 | ₹63.95 | ₹61.90 | ₹62.33 | 2,160,797 |
| 2026-05-21 | ₹62.55 | ₹64.19 | ₹61.54 | ₹63.46 | 2,052,200 |
| 2026-05-20 | ₹61.70 | ₹63.95 | ₹60.78 | ₹63.05 | 2,230,111 |
| 2026-05-19 | ₹59.02 | ₹62.95 | ₹59.01 | ₹62.30 | 4,107,002 |
| 2026-05-18 | ₹60.00 | ₹60.01 | ₹58.42 | ₹59.41 | 2,534,403 |
| 2026-05-15 | ₹61.37 | ₹61.50 | ₹60.00 | ₹60.60 | 695,599 |
| 2026-05-14 | ₹60.80 | ₹61.88 | ₹59.75 | ₹61.38 | 1,131,992 |
| 2026-05-13 | ₹60.40 | ₹61.57 | ₹60.11 | ₹60.99 | 780,234 |
| 2026-05-12 | ₹62.00 | ₹62.70 | ₹60.43 | ₹60.74 | 1,347,839 |
| 2026-05-11 | ₹63.00 | ₹63.06 | ₹61.65 | ₹62.09 | 937,201 |
| 2026-05-08 | ₹63.80 | ₹64.04 | ₹62.80 | ₹63.02 | 1,087,253 |
| 2026-05-07 | ₹63.86 | ₹64.94 | ₹63.59 | ₹63.89 | 2,172,600 |
| 2026-05-06 | ₹64.00 | ₹64.55 | ₹62.61 | ₹63.56 | 1,255,834 |
| 2026-05-05 | ₹63.20 | ₹64.50 | ₹62.70 | ₹63.31 | 1,954,743 |
| 2026-05-04 | ₹66.20 | ₹66.20 | ₹62.56 | ₹63.70 | 3,207,299 |
| 2026-04-30 | ₹64.20 | ₹65.70 | ₹63.75 | ₹65.01 | 4,121,630 |
| 2026-04-29 | ₹78.00 | ₹78.00 | ₹62.29 | ₹63.89 | 48,850,195 |
| 2026-04-28 | ₹78.50 | ₹78.63 | ₹70.21 | ₹76.97 | 14,983,877 |
| 2026-04-27 | ₹73.97 | ₹77.99 | ₹73.97 | ₹77.52 | 10,345,802 |
| 2026-04-24 | ₹76.95 | ₹77.37 | ₹69.00 | ₹74.15 | 4,919,019 |
| 2026-04-23 | ₹75.80 | ₹77.16 | ₹75.01 | ₹76.28 | 3,107,034 |
| 2026-04-22 | ₹75.53 | ₹76.14 | ₹74.70 | ₹75.42 | 3,059,958 |
| 2026-04-21 | ₹77.70 | ₹79.06 | ₹74.15 | ₹74.97 | 10,075,698 |
| 2026-04-20 | ₹75.49 | ₹78.95 | ₹74.75 | ₹77.37 | 7,817,885 |
| 2026-04-17 | ₹74.00 | ₹76.96 | ₹73.35 | ₹75.16 | 6,746,148 |
| 2026-04-16 | ₹72.00 | ₹74.37 | ₹71.75 | ₹73.03 | 7,359,048 |
| 2026-04-15 | ₹74.59 | ₹76.00 | ₹70.15 | ₹71.06 | 6,074,848 |
| 2026-04-13 | ₹69.69 | ₹74.90 | ₹68.01 | ₹74.07 | 6,551,774 |
| 2026-04-10 | ₹64.24 | ₹70.28 | ₹63.19 | ₹69.53 | 7,804,508 |
| 2026-04-09 | ₹61.99 | ₹63.48 | ₹60.50 | ₹63.04 | 2,035,089 |
| 2026-04-08 | ₹59.89 | ₹61.99 | ₹58.64 | ₹61.15 | 8,787,306 |
| 2026-04-07 | ₹58.08 | ₹58.19 | ₹56.80 | ₹57.26 | 1,769,051 |
| 2026-04-06 | ₹58.25 | ₹59.05 | ₹56.66 | ₹58.08 | 4,667,954 |
| 2026-04-02 | ₹58.25 | ₹58.26 | ₹56.35 | ₹57.73 | 2,696,943 |
| 2026-04-01 | ₹58.99 | ₹60.30 | ₹57.11 | ₹58.42 | 3,976,660 |
| 2026-03-30 | ₹58.33 | ₹58.72 | ₹55.16 | ₹56.47 | 2,804,012 |
| 2026-03-27 | ₹58.90 | ₹59.69 | ₹58.60 | ₹58.72 | 1,534,052 |
| 2026-03-25 | ₹56.30 | ₹61.88 | ₹56.06 | ₹59.43 | 8,004,357 |
| 2026-03-24 | ₹60.00 | ₹60.01 | ₹55.10 | ₹55.94 | 4,171,652 |
| 2026-03-23 | ₹58.55 | ₹59.40 | ₹56.10 | ₹57.31 | 3,205,825 |
| 2026-03-20 | ₹60.00 | ₹61.56 | ₹59.48 | ₹60.44 | 3,717,904 |
| 2026-03-19 | ₹58.85 | ₹61.94 | ₹58.18 | ₹59.21 | 2,530,616 |
| 2026-03-18 | ₹59.99 | ₹61.80 | ₹58.50 | ₹60.54 | 1,476,414 |
| 2026-03-17 | ₹63.34 | ₹63.34 | ₹57.84 | ₹60.07 | 4,541,502 |
| 2026-03-16 | ₹61.24 | ₹63.48 | ₹59.14 | ₹62.47 | 2,676,177 |
| 2026-03-13 | ₹64.00 | ₹64.20 | ₹60.00 | ₹61.30 | 2,623,993 |
| 2026-03-12 | ₹65.12 | ₹66.55 | ₹64.25 | ₹64.59 | 2,459,869 |
| 2026-03-11 | ₹67.69 | ₹68.06 | ₹65.50 | ₹66.16 | 2,840,977 |
| 2026-03-10 | ₹64.00 | ₹67.36 | ₹63.65 | ₹66.94 | 7,387,296 |
| 2026-03-09 | ₹64.91 | ₹64.91 | ₹62.10 | ₹63.20 | 3,567,629 |
| 2026-03-06 | ₹68.99 | ₹68.99 | ₹66.00 | ₹66.67 | 2,339,476 |
| 2026-03-05 | ₹68.99 | ₹69.10 | ₹66.37 | ₹68.19 | 3,800,271 |
| 2026-03-04 | ₹67.92 | ₹67.92 | ₹65.19 | ₹66.09 | 2,099,520 |
| 2026-03-02 | ₹68.00 | ₹69.46 | ₹67.51 | ₹68.78 | 1,559,078 |
| 2026-02-27 | ₹73.25 | ₹73.25 | ₹70.50 | ₹71.26 | 2,614,498 |
| 2026-02-26 | ₹73.75 | ₹75.25 | ₹72.40 | ₹73.01 | 5,248,781 |
| 2026-02-25 | ₹69.77 | ₹74.00 | ₹69.50 | ₹73.58 | 4,840,994 |
| 2026-02-24 | ₹70.40 | ₹71.29 | ₹69.07 | ₹69.71 | 2,849,661 |
| 2026-02-23 | ₹70.00 | ₹71.81 | ₹68.00 | ₹70.88 | 4,642,225 |
| 2026-02-20 | ₹69.89 | ₹71.25 | ₹68.38 | ₹69.81 | 2,989,796 |
| 2026-02-19 | ₹73.00 | ₹73.53 | ₹69.16 | ₹69.93 | 2,620,287 |
| 2026-02-18 | ₹71.50 | ₹73.90 | ₹70.10 | ₹72.98 | 7,716,236 |
| 2026-02-17 | ₹68.15 | ₹71.99 | ₹68.15 | ₹71.52 | 7,999,076 |
| 2026-02-16 | ₹68.00 | ₹69.94 | ₹66.50 | ₹69.29 | 6,551,071 |
| 2026-02-13 | ₹71.34 | ₹71.34 | ₹67.50 | ₹68.81 | 4,702,347 |
| 2026-02-12 | ₹71.01 | ₹72.43 | ₹69.45 | ₹71.42 | 6,413,722 |
| 2026-02-11 | ₹72.90 | ₹72.90 | ₹70.49 | ₹71.44 | 3,866,322 |
| 2026-02-10 | ₹74.16 | ₹74.25 | ₹71.70 | ₹72.92 | 2,508,468 |
| 2026-02-09 | ₹75.00 | ₹75.60 | ₹72.60 | ₹74.09 | 3,064,638 |
| 2026-02-06 | ₹72.96 | ₹75.70 | ₹71.20 | ₹74.69 | 5,063,722 |
| 2026-02-05 | ₹74.35 | ₹76.40 | ₹72.21 | ₹72.96 | 3,779,578 |
| 2026-02-04 | ₹73.36 | ₹74.80 | ₹71.67 | ₹74.35 | 2,511,910 |
| 2026-02-03 | ₹71.00 | ₹74.00 | ₹69.73 | ₹73.39 | 4,729,806 |
| 2026-02-02 | ₹68.90 | ₹69.54 | ₹67.10 | ₹68.61 | 656,755 |
| 2026-02-01 | ₹69.50 | ₹69.97 | ₹67.20 | ₹68.90 | 403,676 |
| 2026-01-30 | ₹72.50 | ₹72.50 | ₹69.07 | ₹69.50 | 786,813 |
| 2026-01-29 | ₹71.80 | ₹73.07 | ₹68.61 | ₹72.50 | 2,417,796 |
| 2026-01-28 | ₹69.40 | ₹71.94 | ₹68.61 | ₹71.45 | 3,960,630 |
| 2026-01-27 | ₹69.15 | ₹69.73 | ₹67.86 | ₹69.36 | 1,403,809 |
| 2026-01-23 | ₹73.00 | ₹74.03 | ₹68.50 | ₹69.15 | 2,468,429 |
| 2026-01-22 | ₹71.06 | ₹74.00 | ₹70.64 | ₹73.07 | 1,408,421 |
| 2026-01-21 | ₹70.00 | ₹71.39 | ₹67.75 | ₹71.06 | 2,840,593 |
| 2026-01-20 | ₹72.00 | ₹72.38 | ₹70.17 | ₹71.35 | 1,535,080 |
| 2026-01-19 | ₹74.91 | ₹75.14 | ₹72.05 | ₹72.54 | 1,398,387 |
| 2026-01-16 | ₹72.90 | ₹75.90 | ₹72.12 | ₹75.51 | 2,455,816 |
| 2026-01-14 | ₹70.99 | ₹73.40 | ₹70.73 | ₹73.07 | 2,268,198 |
| 2026-01-13 | ₹72.25 | ₹72.25 | ₹70.28 | ₹71.41 | 865,858 |
| 2026-01-12 | ₹71.80 | ₹72.60 | ₹69.30 | ₹71.49 | 2,404,375 |
| 2026-01-09 | ₹71.79 | ₹74.75 | ₹71.55 | ₹72.37 | 4,736,260 |
| 2026-01-08 | ₹75.70 | ₹75.70 | ₹71.10 | ₹71.60 | 1,719,685 |
| 2026-01-07 | ₹75.20 | ₹76.76 | ₹74.43 | ₹75.73 | 2,072,018 |
| 2026-01-06 | ₹76.90 | ₹77.78 | ₹75.00 | ₹75.33 | 2,323,271 |
| 2026-01-05 | ₹76.00 | ₹77.45 | ₹74.24 | ₹76.94 | 1,616,115 |
| 2026-01-02 | ₹76.50 | ₹77.20 | ₹75.02 | ₹76.65 | 2,764,605 |
| 2026-01-01 | ₹76.00 | ₹76.99 | ₹75.00 | ₹76.52 | 1,975,052 |
Asian Granito Share Price Performance Analysis (Sep 2025 - May 2026)
ASIANTILES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.28%
₹76.52 → ₹61.77
Year to Date
Price Volatility
8.91%
Low Volatility
Year to Date
Average Daily Volume
4,029,818
Year to Date Average
NSE Exchange
Asian Granito Share Price History – Frequently Asked Questions
Common questions about ASIANTILES historical data and records. Explore ASIANTILES value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Asian Granito (ASIANTILES)?
The all-time high share price of Asian Granito was ₹79.06 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Asian Granito (ASIANTILES)?
The all-time low share price of Asian Granito was ₹55.1 recorded on March 24, 2026 on the NSE exchange.
How can I download ASIANTILES historical share price data?
You can download Asian Granito historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANTILES shares?
The highest trading volume day for Asian Granito was 48,850,195 shares traded on April 29, 2026 on the NSE exchange, with share price at ₹63.89.