Price Data Selection & Download
Asian Granito Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
239 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse Asian Granito shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹79.06
April 21, 2026
NSE Exchange
Share Price All Time Low
₹42.50
July 22, 2026
NSE Exchange
Highest Volume Trading Day
104,213,935
July 29, 2026 • ₹60.71
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
ASIANTILES daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹49.97 | ₹51.29 | ₹49.21 | ₹50.65 | 2,493,341 |
| 2026-09-17 | ₹49.50 | ₹50.30 | ₹49.36 | ₹49.97 | 1,588,966 |
| 2026-09-16 | ₹50.00 | ₹50.17 | ₹48.45 | ₹49.93 | 994,691 |
| 2026-09-15 | ₹50.00 | ₹50.44 | ₹48.86 | ₹50.03 | 2,855,354 |
| 2026-09-11 | ₹50.30 | ₹50.95 | ₹48.77 | ₹50.34 | 5,492,697 |
| 2026-09-10 | ₹50.92 | ₹51.12 | ₹47.37 | ₹50.39 | 5,267,540 |
| 2026-09-09 | ₹49.56 | ₹50.98 | ₹49.26 | ₹50.47 | 3,910,136 |
| 2026-09-08 | ₹49.45 | ₹50.50 | ₹49.41 | ₹50.04 | 2,076,110 |
| 2026-09-07 | ₹50.40 | ₹51.22 | ₹49.32 | ₹49.85 | 2,616,485 |
| 2026-09-04 | ₹49.80 | ₹50.50 | ₹49.56 | ₹50.26 | 2,049,363 |
| 2026-09-03 | ₹50.29 | ₹50.35 | ₹49.47 | ₹49.96 | 5,861,094 |
| 2026-09-02 | ₹50.29 | ₹51.18 | ₹48.85 | ₹50.16 | 5,231,296 |
| 2026-09-01 | ₹50.15 | ₹50.55 | ₹49.76 | ₹50.26 | 8,205,021 |
| 2026-08-31 | ₹48.24 | ₹50.70 | ₹48.22 | ₹49.61 | 6,288,505 |
| 2026-08-28 | ₹47.78 | ₹48.29 | ₹47.00 | ₹47.88 | 2,511,054 |
| 2026-08-27 | ₹47.00 | ₹47.55 | ₹46.77 | ₹47.02 | 3,539,428 |
| 2026-08-26 | ₹46.99 | ₹47.29 | ₹46.53 | ₹46.72 | 1,399,853 |
| 2026-08-25 | ₹46.26 | ₹46.69 | ₹45.51 | ₹46.37 | 2,829,146 |
| 2026-08-24 | ₹47.94 | ₹49.30 | ₹45.00 | ₹45.40 | 8,920,764 |
| 2026-08-21 | ₹45.83 | ₹48.85 | ₹45.81 | ₹47.41 | 5,822,173 |
| 2026-08-20 | ₹46.01 | ₹46.50 | ₹43.10 | ₹45.42 | 10,272,558 |
| 2026-08-19 | ₹46.10 | ₹48.27 | ₹44.51 | ₹46.04 | 11,179,143 |
| 2026-08-18 | ₹47.97 | ₹47.97 | ₹45.50 | ₹45.81 | 9,346,225 |
| 2026-08-17 | ₹50.77 | ₹50.81 | ₹47.05 | ₹47.97 | 6,090,979 |
| 2026-08-14 | ₹53.18 | ₹53.64 | ₹49.64 | ₹50.55 | 5,423,667 |
| 2026-08-13 | ₹53.30 | ₹53.80 | ₹52.85 | ₹53.16 | 8,044,718 |
| 2026-08-12 | ₹53.70 | ₹55.49 | ₹52.53 | ₹53.12 | 8,536,751 |
| 2026-08-11 | ₹54.00 | ₹56.40 | ₹52.57 | ₹52.85 | 5,585,818 |
| 2026-08-10 | ₹54.05 | ₹55.75 | ₹53.55 | ₹53.84 | 2,913,185 |
| 2026-08-07 | ₹56.00 | ₹57.90 | ₹54.00 | ₹55.11 | 4,592,146 |
| 2026-08-06 | ₹53.05 | ₹56.48 | ₹53.02 | ₹55.98 | 5,759,159 |
| 2026-08-05 | ₹53.20 | ₹54.32 | ₹52.01 | ₹53.39 | 2,503,411 |
| 2026-08-04 | ₹53.83 | ₹54.00 | ₹52.66 | ₹53.10 | 3,448,062 |
| 2026-08-03 | ₹54.97 | ₹55.18 | ₹53.07 | ₹53.83 | 5,168,198 |
| 2026-07-31 | ₹59.75 | ₹59.75 | ₹54.64 | ₹54.68 | 10,893,154 |
| 2026-07-30 | ₹60.49 | ₹63.74 | ₹59.31 | ₹60.71 | 28,840,787 |
| 2026-07-29 | ₹60.95 | ₹68.43 | ₹57.26 | ₹60.71 | 104,213,935 |
| 2026-07-28 | ₹53.90 | ₹60.90 | ₹53.18 | ₹57.62 | 96,773,700 |
| 2026-07-27 | ₹54.40 | ₹55.60 | ₹53.00 | ₹53.42 | 15,658,699 |
| 2026-07-24 | ₹52.10 | ₹56.99 | ₹52.10 | ₹53.47 | 72,415,948 |
| 2026-07-23 | ₹43.50 | ₹52.10 | ₹42.92 | ₹51.88 | 53,204,405 |
| 2026-07-22 | ₹44.88 | ₹45.00 | ₹42.50 | ₹43.42 | 2,392,757 |
| 2026-07-21 | ₹46.30 | ₹46.30 | ₹44.41 | ₹44.98 | 1,179,866 |
| 2026-07-20 | ₹46.15 | ₹46.80 | ₹46.00 | ₹46.30 | 325,069 |
| 2026-07-17 | ₹47.62 | ₹47.79 | ₹45.64 | ₹46.36 | 841,402 |
| 2026-07-16 | ₹48.23 | ₹48.62 | ₹47.35 | ₹47.58 | 521,979 |
| 2026-07-15 | ₹49.26 | ₹49.49 | ₹47.97 | ₹48.18 | 369,140 |
| 2026-07-14 | ₹48.40 | ₹50.02 | ₹48.00 | ₹48.86 | 880,081 |
| 2026-07-13 | ₹48.00 | ₹48.65 | ₹47.82 | ₹48.43 | 348,325 |
| 2026-07-10 | ₹48.15 | ₹49.37 | ₹47.93 | ₹48.84 | 1,747,687 |
| 2026-07-09 | ₹48.90 | ₹49.99 | ₹47.35 | ₹47.89 | 3,490,761 |
| 2026-07-08 | ₹48.32 | ₹49.50 | ₹48.08 | ₹48.66 | 588,977 |
| 2026-07-07 | ₹49.41 | ₹49.55 | ₹48.41 | ₹48.59 | 919,842 |
| 2026-07-06 | ₹50.40 | ₹50.70 | ₹49.21 | ₹49.38 | 795,693 |
| 2026-07-03 | ₹52.48 | ₹53.02 | ₹49.65 | ₹50.00 | 3,192,287 |
| 2026-07-02 | ₹53.27 | ₹54.12 | ₹51.99 | ₹52.08 | 3,582,562 |
| 2026-07-01 | ₹54.21 | ₹54.27 | ₹52.50 | ₹53.08 | 1,152,624 |
| 2026-06-30 | ₹55.61 | ₹55.61 | ₹52.07 | ₹54.10 | 2,555,372 |
| 2026-06-29 | ₹54.36 | ₹56.01 | ₹53.00 | ₹55.61 | 4,026,115 |
| 2026-06-25 | ₹55.07 | ₹55.27 | ₹54.05 | ₹54.36 | 1,394,701 |
| 2026-06-24 | ₹54.58 | ₹55.32 | ₹53.78 | ₹55.07 | 572,520 |
| 2026-06-23 | ₹55.58 | ₹56.45 | ₹54.10 | ₹54.46 | 1,889,757 |
| 2026-06-22 | ₹59.25 | ₹59.58 | ₹55.10 | ₹55.31 | 6,091,656 |
| 2026-06-19 | ₹59.44 | ₹59.60 | ₹59.02 | ₹59.19 | 292,281 |
| 2026-06-18 | ₹59.50 | ₹60.69 | ₹59.04 | ₹60.18 | 1,874,919 |
| 2026-06-17 | ₹59.61 | ₹60.00 | ₹59.06 | ₹59.20 | 377,212 |
| 2026-06-16 | ₹60.65 | ₹61.02 | ₹59.41 | ₹59.81 | 925,560 |
| 2026-06-15 | ₹61.65 | ₹62.95 | ₹59.60 | ₹61.04 | 7,019,711 |
| 2026-06-12 | ₹59.14 | ₹61.80 | ₹59.14 | ₹60.42 | 8,020,179 |
| 2026-06-11 | ₹58.61 | ₹60.12 | ₹57.44 | ₹59.13 | 6,707,764 |
| 2026-06-10 | ₹58.14 | ₹60.40 | ₹57.41 | ₹58.61 | 5,131,769 |
| 2026-06-09 | ₹58.34 | ₹58.99 | ₹57.26 | ₹58.27 | 1,657,881 |
| 2026-06-08 | ₹58.80 | ₹59.19 | ₹57.54 | ₹58.14 | 370,115 |
| 2026-06-05 | ₹60.17 | ₹60.65 | ₹59.03 | ₹59.40 | 675,662 |
| 2026-06-04 | ₹60.59 | ₹61.25 | ₹59.62 | ₹60.17 | 881,312 |
| 2026-06-03 | ₹61.11 | ₹61.18 | ₹60.00 | ₹60.31 | 595,556 |
| 2026-06-02 | ₹60.99 | ₹62.49 | ₹60.00 | ₹60.98 | 2,600,210 |
| 2026-06-01 | ₹60.00 | ₹62.74 | ₹58.89 | ₹61.48 | 6,186,076 |
| 2026-05-29 | ₹61.79 | ₹62.65 | ₹60.78 | ₹61.15 | 5,708,437 |
| 2026-05-27 | ₹62.11 | ₹63.49 | ₹61.30 | ₹61.77 | 4,258,347 |
| 2026-05-26 | ₹62.55 | ₹63.50 | ₹62.20 | ₹62.43 | 1,800,962 |
| 2026-05-25 | ₹62.33 | ₹64.64 | ₹62.33 | ₹62.61 | 2,921,880 |
| 2026-05-22 | ₹62.90 | ₹63.95 | ₹61.90 | ₹62.33 | 2,160,797 |
| 2026-05-21 | ₹62.55 | ₹64.19 | ₹61.54 | ₹63.46 | 2,052,200 |
| 2026-05-20 | ₹61.70 | ₹63.95 | ₹60.78 | ₹63.05 | 2,230,111 |
| 2026-05-19 | ₹59.02 | ₹62.95 | ₹59.01 | ₹62.30 | 4,107,002 |
| 2026-05-18 | ₹60.00 | ₹60.01 | ₹58.42 | ₹59.41 | 2,534,403 |
| 2026-05-15 | ₹61.37 | ₹61.50 | ₹60.00 | ₹60.60 | 695,599 |
| 2026-05-14 | ₹60.80 | ₹61.88 | ₹59.75 | ₹61.38 | 1,131,992 |
| 2026-05-13 | ₹60.40 | ₹61.57 | ₹60.11 | ₹60.99 | 780,234 |
| 2026-05-12 | ₹62.00 | ₹62.70 | ₹60.43 | ₹60.74 | 1,347,839 |
| 2026-05-11 | ₹63.00 | ₹63.06 | ₹61.65 | ₹62.09 | 937,201 |
| 2026-05-08 | ₹63.80 | ₹64.04 | ₹62.80 | ₹63.02 | 1,087,253 |
| 2026-05-07 | ₹63.86 | ₹64.94 | ₹63.59 | ₹63.89 | 2,172,600 |
| 2026-05-06 | ₹64.00 | ₹64.55 | ₹62.61 | ₹63.56 | 1,255,834 |
| 2026-05-05 | ₹63.20 | ₹64.50 | ₹62.70 | ₹63.31 | 1,954,743 |
| 2026-05-04 | ₹66.20 | ₹66.20 | ₹62.56 | ₹63.70 | 3,207,299 |
| 2026-04-30 | ₹64.20 | ₹65.70 | ₹63.75 | ₹65.01 | 4,121,630 |
| 2026-04-29 | ₹78.00 | ₹78.00 | ₹62.29 | ₹63.89 | 48,850,195 |
| 2026-04-28 | ₹78.50 | ₹78.63 | ₹70.21 | ₹76.97 | 14,983,877 |
| 2026-04-27 | ₹73.97 | ₹77.99 | ₹73.97 | ₹77.52 | 10,345,802 |
| 2026-04-24 | ₹76.95 | ₹77.37 | ₹69.00 | ₹74.15 | 4,919,019 |
| 2026-04-23 | ₹75.80 | ₹77.16 | ₹75.01 | ₹76.28 | 3,107,034 |
| 2026-04-22 | ₹75.53 | ₹76.14 | ₹74.70 | ₹75.42 | 3,059,958 |
| 2026-04-21 | ₹77.70 | ₹79.06 | ₹74.15 | ₹74.97 | 10,075,698 |
| 2026-04-20 | ₹75.49 | ₹78.95 | ₹74.75 | ₹77.37 | 7,817,885 |
| 2026-04-17 | ₹74.00 | ₹76.96 | ₹73.35 | ₹75.16 | 6,746,148 |
| 2026-04-16 | ₹72.00 | ₹74.37 | ₹71.75 | ₹73.03 | 7,359,048 |
| 2026-04-15 | ₹74.59 | ₹76.00 | ₹70.15 | ₹71.06 | 6,074,848 |
| 2026-04-13 | ₹69.69 | ₹74.90 | ₹68.01 | ₹74.07 | 6,551,774 |
| 2026-04-10 | ₹64.24 | ₹70.28 | ₹63.19 | ₹69.53 | 7,804,508 |
| 2026-04-09 | ₹61.99 | ₹63.48 | ₹60.50 | ₹63.04 | 2,035,089 |
| 2026-04-08 | ₹59.89 | ₹61.99 | ₹58.64 | ₹61.15 | 8,787,306 |
| 2026-04-07 | ₹58.08 | ₹58.19 | ₹56.80 | ₹57.26 | 1,769,051 |
| 2026-04-06 | ₹58.25 | ₹59.05 | ₹56.66 | ₹58.08 | 4,667,954 |
| 2026-04-02 | ₹58.25 | ₹58.26 | ₹56.35 | ₹57.73 | 2,696,943 |
| 2026-04-01 | ₹58.99 | ₹60.30 | ₹57.11 | ₹58.42 | 3,976,660 |
| 2026-03-30 | ₹58.33 | ₹58.72 | ₹55.16 | ₹56.47 | 2,804,012 |
| 2026-03-27 | ₹58.90 | ₹59.69 | ₹58.60 | ₹58.72 | 1,534,052 |
| 2026-03-25 | ₹56.30 | ₹61.88 | ₹56.06 | ₹59.43 | 8,004,357 |
| 2026-03-24 | ₹60.00 | ₹60.01 | ₹55.10 | ₹55.94 | 4,171,652 |
| 2026-03-23 | ₹58.55 | ₹59.40 | ₹56.10 | ₹57.31 | 3,205,825 |
| 2026-03-20 | ₹60.00 | ₹61.56 | ₹59.48 | ₹60.44 | 3,717,904 |
| 2026-03-19 | ₹58.85 | ₹61.94 | ₹58.18 | ₹59.21 | 2,530,616 |
| 2026-03-18 | ₹59.99 | ₹61.80 | ₹58.50 | ₹60.54 | 1,476,414 |
| 2026-03-17 | ₹63.34 | ₹63.34 | ₹57.84 | ₹60.07 | 4,541,502 |
| 2026-03-16 | ₹61.24 | ₹63.48 | ₹59.14 | ₹62.47 | 2,676,177 |
| 2026-03-13 | ₹64.00 | ₹64.20 | ₹60.00 | ₹61.30 | 2,623,993 |
| 2026-03-12 | ₹65.12 | ₹66.55 | ₹64.25 | ₹64.59 | 2,459,869 |
| 2026-03-11 | ₹67.69 | ₹68.06 | ₹65.50 | ₹66.16 | 2,840,977 |
| 2026-03-10 | ₹64.00 | ₹67.36 | ₹63.65 | ₹66.94 | 7,387,296 |
| 2026-03-09 | ₹64.91 | ₹64.91 | ₹62.10 | ₹63.20 | 3,567,629 |
| 2026-03-06 | ₹68.99 | ₹68.99 | ₹66.00 | ₹66.67 | 2,339,476 |
| 2026-03-05 | ₹68.99 | ₹69.10 | ₹66.37 | ₹68.19 | 3,800,271 |
| 2026-03-04 | ₹67.92 | ₹67.92 | ₹65.19 | ₹66.09 | 2,099,520 |
| 2026-03-02 | ₹68.00 | ₹69.46 | ₹67.51 | ₹68.78 | 1,559,078 |
| 2026-02-27 | ₹73.25 | ₹73.25 | ₹70.50 | ₹71.26 | 2,614,498 |
| 2026-02-26 | ₹73.75 | ₹75.25 | ₹72.40 | ₹73.01 | 5,248,781 |
| 2026-02-25 | ₹69.77 | ₹74.00 | ₹69.50 | ₹73.58 | 4,840,994 |
| 2026-02-24 | ₹70.40 | ₹71.29 | ₹69.07 | ₹69.71 | 2,849,661 |
| 2026-02-23 | ₹70.00 | ₹71.81 | ₹68.00 | ₹70.88 | 4,642,225 |
| 2026-02-20 | ₹69.89 | ₹71.25 | ₹68.38 | ₹69.81 | 2,989,796 |
| 2026-02-19 | ₹73.00 | ₹73.53 | ₹69.16 | ₹69.93 | 2,620,287 |
| 2026-02-18 | ₹71.50 | ₹73.90 | ₹70.10 | ₹72.98 | 7,716,236 |
| 2026-02-17 | ₹68.15 | ₹71.99 | ₹68.15 | ₹71.52 | 7,999,076 |
| 2026-02-16 | ₹68.00 | ₹69.94 | ₹66.50 | ₹69.29 | 6,551,071 |
| 2026-02-13 | ₹71.34 | ₹71.34 | ₹67.50 | ₹68.81 | 4,702,347 |
| 2026-02-12 | ₹71.01 | ₹72.43 | ₹69.45 | ₹71.42 | 6,413,722 |
| 2026-02-11 | ₹72.90 | ₹72.90 | ₹70.49 | ₹71.44 | 3,866,322 |
| 2026-02-10 | ₹74.16 | ₹74.25 | ₹71.70 | ₹72.92 | 2,508,468 |
| 2026-02-09 | ₹75.00 | ₹75.60 | ₹72.60 | ₹74.09 | 3,064,638 |
| 2026-02-06 | ₹72.96 | ₹75.70 | ₹71.20 | ₹74.69 | 5,063,722 |
| 2026-02-05 | ₹74.35 | ₹76.40 | ₹72.21 | ₹72.96 | 3,779,578 |
| 2026-02-04 | ₹73.36 | ₹74.80 | ₹71.67 | ₹74.35 | 2,511,910 |
| 2026-02-03 | ₹71.00 | ₹74.00 | ₹69.73 | ₹73.39 | 4,729,806 |
| 2026-02-02 | ₹68.90 | ₹69.54 | ₹67.10 | ₹68.61 | 656,755 |
| 2026-02-01 | ₹69.50 | ₹69.97 | ₹67.20 | ₹68.90 | 403,676 |
| 2026-01-30 | ₹72.50 | ₹72.50 | ₹69.07 | ₹69.50 | 786,813 |
| 2026-01-29 | ₹71.80 | ₹73.07 | ₹68.61 | ₹72.50 | 2,417,796 |
| 2026-01-28 | ₹69.40 | ₹71.94 | ₹68.61 | ₹71.45 | 3,960,630 |
| 2026-01-27 | ₹69.15 | ₹69.73 | ₹67.86 | ₹69.36 | 1,403,809 |
| 2026-01-23 | ₹73.00 | ₹74.03 | ₹68.50 | ₹69.15 | 2,468,429 |
| 2026-01-22 | ₹71.06 | ₹74.00 | ₹70.64 | ₹73.07 | 1,408,421 |
| 2026-01-21 | ₹70.00 | ₹71.39 | ₹67.75 | ₹71.06 | 2,840,593 |
| 2026-01-20 | ₹72.00 | ₹72.38 | ₹70.17 | ₹71.35 | 1,535,080 |
| 2026-01-19 | ₹74.91 | ₹75.14 | ₹72.05 | ₹72.54 | 1,398,387 |
| 2026-01-16 | ₹72.90 | ₹75.90 | ₹72.12 | ₹75.51 | 2,455,816 |
| 2026-01-14 | ₹70.99 | ₹73.40 | ₹70.73 | ₹73.07 | 2,268,198 |
| 2026-01-13 | ₹72.25 | ₹72.25 | ₹70.28 | ₹71.41 | 865,858 |
| 2026-01-12 | ₹71.80 | ₹72.60 | ₹69.30 | ₹71.49 | 2,404,375 |
| 2026-01-09 | ₹71.79 | ₹74.75 | ₹71.55 | ₹72.37 | 4,736,260 |
| 2026-01-08 | ₹75.70 | ₹75.70 | ₹71.10 | ₹71.60 | 1,719,685 |
| 2026-01-07 | ₹75.20 | ₹76.76 | ₹74.43 | ₹75.73 | 2,072,018 |
| 2026-01-06 | ₹76.90 | ₹77.78 | ₹75.00 | ₹75.33 | 2,323,271 |
| 2026-01-05 | ₹76.00 | ₹77.45 | ₹74.24 | ₹76.94 | 1,616,115 |
| 2026-01-02 | ₹76.50 | ₹77.20 | ₹75.02 | ₹76.65 | 2,764,605 |
| 2026-01-01 | ₹76.00 | ₹76.99 | ₹75.00 | ₹76.52 | 1,975,052 |
Asian Granito Share Price Performance Analysis (Sep 2025 - Sep 2026)
ASIANTILES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-33.81%
₹76.52 → ₹50.65
Year to Date
Price Volatility
15.39%
Medium Volatility
Year to Date
Average Daily Volume
5,839,681
Year to Date Average
NSE Exchange
Asian Granito Share Price History – Frequently Asked Questions
Common questions about ASIANTILES historical data and records. For live price, key ratios and fundamentals, see Asian Granito screener.
What is the all-time high share price of Asian Granito (ASIANTILES)?
The all-time high share price of Asian Granito was ₹79.06 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Asian Granito (ASIANTILES)?
The all-time low share price of Asian Granito was ₹42.5 recorded on July 22, 2026 on the NSE exchange.
How can I download ASIANTILES historical share price data?
You can download Asian Granito historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANTILES shares?
The highest trading volume day for Asian Granito was 104,213,935 shares traded on July 29, 2026 on the NSE exchange, with share price at ₹60.71.