Price Data Selection & Download
Asian Energy Services Share Price All Time Records & Statistics (Jan 2018 - May 2026)
1102 daily OHLCV records on NSE from Jan. 2018 to May 2026. Examine ASIANENE Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹444.15
August 27, 2024
NSE Exchange
Share Price All Time Low
₹8.00
February 06, 2018
NSE Exchange
Highest Volume Trading Day
7,224,730
May 20, 2026 • ₹354.75
NSE Exchange
Share Price History Data (Jan 2018 - May 2026)
ASIANENE daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹355.00 | ₹372.40 | ₹347.20 | ₹363.55 | 1,064,077 |
| 2026-05-20 | ₹327.15 | ₹375.75 | ₹327.00 | ₹354.75 | 7,224,730 |
| 2026-05-19 | ₹312.00 | ₹325.80 | ₹309.25 | ₹320.00 | 747,880 |
| 2026-05-18 | ₹314.10 | ₹323.40 | ₹306.10 | ₹310.05 | 487,162 |
| 2026-05-15 | ₹309.00 | ₹328.00 | ₹301.80 | ₹313.45 | 403,220 |
| 2026-05-14 | ₹292.75 | ₹313.80 | ₹290.80 | ₹306.25 | 706,746 |
| 2026-05-13 | ₹285.00 | ₹292.30 | ₹277.75 | ₹288.10 | 179,925 |
| 2026-05-12 | ₹296.00 | ₹299.90 | ₹282.00 | ₹284.65 | 127,012 |
| 2026-05-11 | ₹298.70 | ₹303.40 | ₹289.20 | ₹293.85 | 77,982 |
| 2026-05-08 | ₹296.60 | ₹305.00 | ₹296.25 | ₹298.70 | 204,129 |
| 2026-05-07 | ₹301.70 | ₹302.65 | ₹290.00 | ₹296.15 | 215,106 |
| 2026-05-06 | ₹323.95 | ₹326.90 | ₹291.70 | ₹298.10 | 294,041 |
| 2026-05-05 | ₹328.95 | ₹329.00 | ₹315.00 | ₹320.10 | 190,702 |
| 2026-05-04 | ₹320.00 | ₹336.40 | ₹316.25 | ₹328.95 | 235,096 |
| 2026-04-30 | ₹315.91 | ₹320.67 | ₹315.00 | ₹317.77 | 161,939 |
| 2026-04-29 | ₹322.00 | ₹323.30 | ₹315.00 | ₹316.78 | 187,171 |
| 2026-04-28 | ₹310.84 | ₹320.00 | ₹310.84 | ₹316.90 | 110,527 |
| 2026-04-27 | ₹308.25 | ₹319.90 | ₹306.01 | ₹313.98 | 295,559 |
| 2026-04-24 | ₹316.22 | ₹318.00 | ₹307.00 | ₹308.16 | 62,561 |
| 2026-04-23 | ₹319.00 | ₹320.00 | ₹299.99 | ₹313.09 | 163,937 |
| 2026-04-22 | ₹310.60 | ₹323.01 | ₹308.76 | ₹316.77 | 116,527 |
| 2026-04-21 | ₹318.80 | ₹318.80 | ₹309.00 | ₹312.45 | 105,687 |
| 2026-04-20 | ₹302.00 | ₹321.40 | ₹299.20 | ₹315.38 | 265,931 |
| 2026-04-17 | ₹297.00 | ₹307.99 | ₹292.32 | ₹304.99 | 172,420 |
| 2026-04-16 | ₹301.00 | ₹304.99 | ₹293.00 | ₹296.08 | 89,823 |
| 2026-04-15 | ₹303.01 | ₹306.80 | ₹297.10 | ₹299.71 | 111,673 |
| 2026-04-13 | ₹300.00 | ₹310.00 | ₹290.71 | ₹302.55 | 127,451 |
| 2026-04-10 | ₹291.53 | ₹314.00 | ₹291.53 | ₹301.30 | 274,285 |
| 2026-04-09 | ₹278.50 | ₹295.00 | ₹275.73 | ₹292.67 | 215,016 |
| 2026-04-08 | ₹285.00 | ₹285.00 | ₹273.91 | ₹276.69 | 167,740 |
| 2026-04-07 | ₹263.51 | ₹284.50 | ₹260.10 | ₹279.61 | 407,208 |
| 2026-04-06 | ₹263.20 | ₹263.99 | ₹251.61 | ₹262.57 | 40,669 |
| 2026-04-02 | ₹259.00 | ₹263.10 | ₹252.10 | ₹258.11 | 72,413 |
| 2026-04-01 | ₹242.00 | ₹262.20 | ₹242.00 | ₹258.51 | 78,927 |
| 2026-03-30 | ₹253.40 | ₹255.50 | ₹233.25 | ₹238.85 | 183,788 |
| 2026-03-27 | ₹264.00 | ₹265.85 | ₹248.00 | ₹252.35 | 248,943 |
| 2026-03-25 | ₹264.40 | ₹273.35 | ₹262.55 | ₹263.45 | 138,652 |
| 2026-03-24 | ₹264.10 | ₹272.50 | ₹261.10 | ₹263.35 | 186,732 |
| 2026-03-23 | ₹282.45 | ₹282.45 | ₹260.00 | ₹263.10 | 97,044 |
| 2026-03-20 | ₹280.05 | ₹287.95 | ₹280.05 | ₹282.45 | 76,361 |
| 2026-03-19 | ₹287.00 | ₹290.70 | ₹278.25 | ₹282.70 | 83,305 |
| 2026-03-18 | ₹292.00 | ₹294.95 | ₹287.75 | ₹290.90 | 81,760 |
| 2026-03-17 | ₹274.05 | ₹299.20 | ₹268.05 | ₹291.05 | 703,957 |
| 2026-03-16 | ₹270.85 | ₹273.25 | ₹261.40 | ₹270.00 | 94,034 |
| 2026-03-13 | ₹278.15 | ₹281.95 | ₹265.00 | ₹269.50 | 126,220 |
| 2026-03-12 | ₹285.00 | ₹286.75 | ₹275.60 | ₹279.00 | 169,455 |
| 2026-03-11 | ₹273.05 | ₹288.50 | ₹268.60 | ₹280.65 | 132,448 |
| 2026-03-10 | ₹272.60 | ₹276.55 | ₹266.50 | ₹273.05 | 89,698 |
| 2026-03-09 | ₹288.50 | ₹288.50 | ₹261.20 | ₹266.60 | 137,693 |
| 2026-03-06 | ₹290.35 | ₹293.00 | ₹284.55 | ₹285.50 | 36,440 |
| 2026-03-05 | ₹292.85 | ₹294.50 | ₹286.00 | ₹289.60 | 77,353 |
| 2026-03-04 | ₹292.95 | ₹303.05 | ₹285.20 | ₹288.55 | 123,554 |
| 2026-03-02 | ₹288.50 | ₹297.20 | ₹280.75 | ₹292.90 | 108,968 |
| 2026-02-27 | ₹303.10 | ₹305.65 | ₹289.60 | ₹292.20 | 79,852 |
| 2026-02-26 | ₹308.60 | ₹310.00 | ₹298.00 | ₹305.90 | 105,334 |
| 2026-02-25 | ₹311.50 | ₹314.15 | ₹303.50 | ₹305.55 | 55,226 |
| 2026-02-24 | ₹309.70 | ₹312.65 | ₹306.80 | ₹309.85 | 108,136 |
| 2026-02-23 | ₹313.30 | ₹318.40 | ₹303.55 | ₹309.70 | 167,761 |
| 2026-02-20 | ₹309.15 | ₹313.70 | ₹303.60 | ₹309.60 | 91,612 |
| 2026-02-19 | ₹310.10 | ₹313.45 | ₹303.00 | ₹309.15 | 152,523 |
| 2026-02-18 | ₹302.65 | ₹316.95 | ₹298.30 | ₹307.65 | 194,670 |
| 2026-02-17 | ₹305.80 | ₹314.10 | ₹300.60 | ₹302.65 | 262,059 |
| 2026-02-16 | ₹290.50 | ₹307.75 | ₹286.20 | ₹303.35 | 448,977 |
| 2026-02-13 | ₹282.45 | ₹285.00 | ₹272.00 | ₹281.30 | 51,892 |
| 2026-02-12 | ₹288.80 | ₹291.00 | ₹276.20 | ₹282.70 | 102,645 |
| 2026-02-11 | ₹277.00 | ₹290.00 | ₹274.75 | ₹285.05 | 159,210 |
| 2026-02-10 | ₹262.10 | ₹291.95 | ₹262.10 | ₹276.55 | 472,400 |
| 2026-02-09 | ₹256.00 | ₹265.00 | ₹253.70 | ₹262.10 | 161,519 |
| 2026-02-06 | ₹251.80 | ₹258.90 | ₹248.85 | ₹255.50 | 41,729 |
| 2026-02-05 | ₹259.95 | ₹260.80 | ₹251.20 | ₹253.70 | 62,780 |
| 2026-02-04 | ₹251.95 | ₹263.00 | ₹251.95 | ₹259.95 | 141,220 |
| 2026-02-03 | ₹262.50 | ₹264.15 | ₹251.00 | ₹251.95 | 94,842 |
| 2026-02-02 | ₹252.60 | ₹258.00 | ₹244.20 | ₹251.95 | 56,433 |
| 2026-02-01 | ₹260.05 | ₹260.05 | ₹246.80 | ₹248.85 | 30,661 |
| 2026-01-30 | ₹256.50 | ₹268.50 | ₹250.55 | ₹256.20 | 85,662 |
| 2026-01-29 | ₹260.95 | ₹260.95 | ₹251.25 | ₹256.55 | 100,238 |
| 2026-01-28 | ₹235.75 | ₹261.00 | ₹235.75 | ₹257.10 | 353,034 |
| 2026-01-27 | ₹242.00 | ₹245.20 | ₹230.40 | ₹233.95 | 153,213 |
| 2026-01-23 | ₹253.00 | ₹255.00 | ₹239.20 | ₹240.95 | 118,000 |
| 2026-01-22 | ₹241.80 | ₹254.55 | ₹230.00 | ₹252.50 | 144,754 |
| 2026-01-21 | ₹246.05 | ₹254.20 | ₹234.60 | ₹238.25 | 192,544 |
| 2026-01-20 | ₹262.70 | ₹262.70 | ₹248.00 | ₹249.80 | 53,527 |
| 2026-01-19 | ₹254.15 | ₹265.95 | ₹235.80 | ₹259.10 | 150,676 |
| 2026-01-16 | ₹256.00 | ₹262.00 | ₹250.60 | ₹254.15 | 59,700 |
| 2026-01-14 | ₹257.90 | ₹259.70 | ₹253.35 | ₹257.10 | 40,554 |
| 2026-01-13 | ₹264.85 | ₹265.40 | ₹255.00 | ₹257.90 | 62,191 |
| 2026-01-12 | ₹266.90 | ₹269.00 | ₹256.50 | ₹263.30 | 86,333 |
| 2026-01-09 | ₹253.90 | ₹279.50 | ₹250.10 | ₹266.90 | 1,943,812 |
| 2026-01-08 | ₹277.90 | ₹277.90 | ₹253.20 | ₹258.05 | 97,818 |
| 2026-01-07 | ₹282.55 | ₹283.20 | ₹273.05 | ₹274.80 | 29,344 |
| 2026-01-06 | ₹285.05 | ₹285.50 | ₹280.00 | ₹281.60 | 25,481 |
| 2026-01-05 | ₹286.00 | ₹288.85 | ₹281.00 | ₹285.25 | 20,228 |
| 2026-01-02 | ₹282.25 | ₹290.00 | ₹281.45 | ₹288.10 | 21,114 |
| 2026-01-01 | ₹283.75 | ₹286.25 | ₹282.00 | ₹283.35 | 12,094 |
Asian Energy Services Share Price Performance Analysis (Jan 2018 - May 2026)
ASIANENE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.30%
₹283.35 → ₹363.55
Year to Date
Price Volatility
9.05%
Low Volatility
Year to Date
Average Daily Volume
266,739
Year to Date Average
NSE Exchange
Asian Energy Services Share Price History – Frequently Asked Questions
Common questions about ASIANENE historical data and records. Explore Asian Energy Services intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Asian Energy Services (ASIANENE)?
The all-time high share price of Asian Energy Services was ₹444.15 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Asian Energy Services (ASIANENE)?
The all-time low share price of Asian Energy Services was ₹8.0 recorded on February 06, 2018 on the NSE exchange.
How can I download ASIANENE historical share price data?
You can download Asian Energy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANENE shares?
The highest trading volume day for Asian Energy Services was 7,224,730 shares traded on May 20, 2026 on the NSE exchange, with share price at ₹354.75.