Asian Energy Services Share Price All Time Records & Statistics (Jan 2018 - Jan 2026)
Comprehensive analysis of ASIANENE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asian Energy Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹253.90 | ₹279.50 | ₹250.10 | ₹266.90 | 1,943,812 |
| 2026-01-08 | ₹277.90 | ₹277.90 | ₹253.20 | ₹258.05 | 97,818 |
| 2026-01-07 | ₹282.55 | ₹283.20 | ₹273.05 | ₹274.80 | 29,344 |
| 2026-01-06 | ₹285.05 | ₹285.50 | ₹280.00 | ₹281.60 | 25,481 |
| 2026-01-05 | ₹286.00 | ₹288.85 | ₹281.00 | ₹285.25 | 20,228 |
| 2026-01-02 | ₹282.25 | ₹290.00 | ₹281.45 | ₹288.10 | 21,114 |
| 2026-01-01 | ₹283.75 | ₹286.25 | ₹282.00 | ₹283.35 | 12,094 |
Asian Energy Services Share Price Performance Analysis (Jan 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asian Energy Services
Additional stock information and data for ASIANENE
Asian Energy Services Share Price History – Frequently Asked Questions
Common questions about ASIANENE historical data and records
What is the all-time high share price of Asian Energy Services (ASIANENE)?
The all-time high share price of Asian Energy Services was ₹444.15 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Asian Energy Services (ASIANENE)?
The all-time low share price of Asian Energy Services was ₹8.0 recorded on February 06, 2018 on the NSE exchange.
How can I download ASIANENE historical share price data?
You can download Asian Energy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANENE shares?
The highest trading volume day for Asian Energy Services was 3,862,602 shares traded on July 28, 2025 on the NSE exchange, with share price at ₹305.05.