Price Data Selection & Download
Asia Pack Share Price All Time Records & Statistics (Jan 2012 - Aug 2026)
1421 daily OHLCV records on BSE from Jan. 2012 to Aug. 2026. Analyse ASIAPAK shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹129.67
November 25, 2024
BSE Exchange
Share Price All Time Low
₹8.50
January 19, 2012
BSE Exchange
Highest Volume Trading Day
22,163
July 10, 2014 • ₹21.50
BSE Exchange
Share Price History Data (Jan 2012 - Aug 2026)
ASIAPAK daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 1 |
| 2026-08-07 | ₹55.00 | ₹55.00 | ₹53.00 | ₹55.00 | 514 |
| 2026-08-06 | ₹55.00 | ₹55.00 | ₹55.00 | ₹55.00 | 1 |
| 2026-08-04 | ₹50.54 | ₹55.49 | ₹50.54 | ₹55.49 | 339 |
| 2026-08-03 | ₹56.00 | ₹56.00 | ₹53.20 | ₹53.20 | 280 |
| 2026-07-22 | ₹56.00 | ₹56.00 | ₹56.00 | ₹56.00 | 1 |
| 2026-07-21 | ₹48.80 | ₹53.92 | ₹48.80 | ₹53.50 | 434 |
| 2026-07-17 | ₹51.36 | ₹51.36 | ₹51.36 | ₹51.36 | 50 |
| 2026-07-15 | ₹51.36 | ₹51.36 | ₹51.36 | ₹51.36 | 10 |
| 2026-07-14 | ₹54.06 | ₹54.06 | ₹54.06 | ₹54.06 | 10 |
| 2026-07-13 | ₹54.06 | ₹54.06 | ₹54.06 | ₹54.06 | 31 |
| 2026-07-10 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 1 |
| 2026-07-08 | ₹50.71 | ₹50.71 | ₹50.71 | ₹50.71 | 1 |
| 2026-07-07 | ₹48.30 | ₹48.30 | ₹48.30 | ₹48.30 | 10 |
| 2026-06-29 | ₹46.10 | ₹46.10 | ₹46.10 | ₹46.10 | 98 |
| 2026-06-24 | ₹46.10 | ₹46.10 | ₹46.10 | ₹46.10 | 100 |
| 2026-06-23 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 50 |
| 2026-06-22 | ₹46.10 | ₹46.10 | ₹46.10 | ₹46.10 | 1 |
| 2026-06-19 | ₹46.10 | ₹46.10 | ₹46.10 | ₹46.10 | 12 |
| 2026-06-17 | ₹50.00 | ₹50.00 | ₹46.10 | ₹46.10 | 251 |
| 2026-06-16 | ₹48.50 | ₹48.53 | ₹48.50 | ₹48.52 | 586 |
| 2026-06-15 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 10 |
| 2026-06-05 | ₹51.10 | ₹51.10 | ₹51.10 | ₹51.10 | 309 |
| 2026-06-02 | ₹51.11 | ₹51.11 | ₹50.87 | ₹51.10 | 167 |
| 2026-06-01 | ₹48.68 | ₹48.68 | ₹48.68 | ₹48.68 | 57 |
| 2026-05-29 | ₹48.68 | ₹48.68 | ₹48.68 | ₹48.68 | 372 |
| 2026-05-27 | ₹47.50 | ₹47.50 | ₹47.25 | ₹47.50 | 140 |
| 2026-05-26 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 248 |
| 2026-05-25 | ₹51.50 | ₹51.50 | ₹47.50 | ₹47.50 | 217 |
| 2026-05-20 | ₹50.00 | ₹50.00 | ₹50.00 | ₹50.00 | 1 |
| 2026-05-19 | ₹47.00 | ₹48.00 | ₹47.00 | ₹48.00 | 200 |
| 2026-05-18 | ₹53.50 | ₹53.50 | ₹48.52 | ₹48.52 | 110 |
| 2026-05-15 | ₹51.07 | ₹51.07 | ₹51.07 | ₹51.07 | 250 |
| 2026-05-14 | ₹55.00 | ₹55.00 | ₹53.72 | ₹53.75 | 100 |
| 2026-05-13 | ₹58.00 | ₹58.00 | ₹56.53 | ₹56.53 | 212 |
| 2026-05-12 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 926 |
| 2026-05-11 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 12 |
| 2026-05-08 | ₹61.42 | ₹61.42 | ₹60.00 | ₹60.00 | 140 |
| 2026-05-07 | ₹58.50 | ₹61.42 | ₹58.50 | ₹61.42 | 12 |
| 2026-05-06 | ₹56.00 | ₹58.50 | ₹56.00 | ₹58.50 | 415 |
| 2026-05-05 | ₹56.10 | ₹56.10 | ₹56.10 | ₹56.10 | 119 |
| 2026-04-30 | ₹59.96 | ₹59.96 | ₹59.00 | ₹59.00 | 106 |
| 2026-04-29 | ₹59.32 | ₹59.32 | ₹58.49 | ₹58.50 | 472 |
| 2026-04-28 | ₹56.99 | ₹56.99 | ₹56.00 | ₹56.50 | 104 |
| 2026-04-27 | ₹56.99 | ₹56.99 | ₹54.15 | ₹56.99 | 452 |
| 2026-04-23 | ₹56.99 | ₹56.99 | ₹56.99 | ₹56.99 | 13 |
| 2026-04-22 | ₹61.49 | ₹61.50 | ₹56.95 | ₹57.27 | 695 |
| 2026-04-21 | ₹60.99 | ₹61.50 | ₹58.01 | ₹59.83 | 4,208 |
| 2026-04-20 | ₹58.75 | ₹58.75 | ₹58.75 | ₹58.75 | 250 |
| 2026-04-17 | ₹56.00 | ₹58.75 | ₹54.00 | ₹58.75 | 1,818 |
| 2026-04-16 | ₹56.40 | ₹56.70 | ₹56.00 | ₹56.00 | 2,065 |
| 2026-04-15 | ₹51.27 | ₹54.93 | ₹51.27 | ₹54.00 | 1,359 |
| 2026-04-13 | ₹52.32 | ₹52.32 | ₹52.31 | ₹52.32 | 1,413 |
| 2026-04-10 | ₹49.83 | ₹49.83 | ₹49.83 | ₹49.83 | 190 |
| 2026-04-09 | ₹47.46 | ₹47.46 | ₹47.46 | ₹47.46 | 12 |
| 2026-04-08 | ₹45.20 | ₹45.20 | ₹45.20 | ₹45.20 | 171 |
| 2026-04-07 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 518 |
| 2026-04-06 | ₹42.81 | ₹42.81 | ₹41.00 | ₹41.00 | 210 |
| 2026-04-02 | ₹42.82 | ₹42.82 | ₹42.82 | ₹42.82 | 2 |
| 2026-04-01 | ₹39.23 | ₹40.79 | ₹36.91 | ₹40.79 | 465 |
| 2026-03-27 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 564 |
| 2026-03-25 | ₹39.14 | ₹40.89 | ₹38.35 | ₹40.89 | 3,811 |
| 2026-03-24 | ₹38.00 | ₹39.45 | ₹36.84 | ₹38.95 | 1,014 |
| 2026-03-23 | ₹39.00 | ₹39.00 | ₹38.75 | ₹38.75 | 1,008 |
| 2026-03-20 | ₹39.74 | ₹39.74 | ₹37.85 | ₹39.72 | 2,754 |
| 2026-03-19 | ₹37.85 | ₹37.85 | ₹37.85 | ₹37.85 | 2,836 |
| 2026-03-18 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 55 |
| 2026-03-17 | ₹36.80 | ₹38.40 | ₹36.80 | ₹36.86 | 696 |
| 2026-03-16 | ₹38.61 | ₹38.61 | ₹36.80 | ₹36.80 | 251 |
| 2026-03-13 | ₹40.60 | ₹40.60 | ₹36.78 | ₹36.78 | 51 |
| 2026-03-12 | ₹36.72 | ₹38.67 | ₹36.72 | ₹38.67 | 2,809 |
| 2026-03-09 | ₹36.83 | ₹36.83 | ₹36.83 | ₹36.83 | 537 |
| 2026-03-06 | ₹39.53 | ₹39.53 | ₹36.83 | ₹36.83 | 53 |
| 2026-03-05 | ₹38.72 | ₹38.75 | ₹38.71 | ₹38.75 | 101 |
| 2026-03-02 | ₹40.74 | ₹40.74 | ₹40.74 | ₹40.74 | 23 |
| 2026-02-27 | ₹43.10 | ₹45.24 | ₹40.94 | ₹40.94 | 240 |
| 2026-02-26 | ₹45.29 | ₹45.29 | ₹43.04 | ₹43.09 | 50 |
| 2026-02-25 | ₹45.29 | ₹45.29 | ₹45.29 | ₹45.29 | 1 |
| 2026-02-24 | ₹47.67 | ₹47.67 | ₹47.67 | ₹47.67 | 1 |
| 2026-02-23 | ₹50.17 | ₹50.17 | ₹50.17 | ₹50.17 | 460 |
| 2026-02-20 | ₹48.50 | ₹52.99 | ₹48.33 | ₹52.81 | 2,407 |
| 2026-02-19 | ₹52.00 | ₹52.00 | ₹50.87 | ₹50.87 | 1,477 |
| 2026-02-18 | ₹53.80 | ₹53.80 | ₹53.54 | ₹53.54 | 57 |
| 2026-02-17 | ₹47.50 | ₹51.75 | ₹47.50 | ₹51.75 | 160 |
| 2026-02-16 | ₹49.99 | ₹49.99 | ₹49.99 | ₹49.99 | 12 |
| 2026-02-12 | ₹49.99 | ₹49.99 | ₹49.99 | ₹49.99 | 17 |
| 2026-02-09 | ₹51.28 | ₹51.28 | ₹51.28 | ₹51.28 | 462 |
| 2026-02-06 | ₹51.29 | ₹51.29 | ₹51.28 | ₹51.28 | 51 |
| 2026-02-05 | ₹46.76 | ₹51.29 | ₹46.75 | ₹51.29 | 5,800 |
| 2026-02-04 | ₹49.21 | ₹49.21 | ₹49.21 | ₹49.21 | 304 |
| 2026-02-03 | ₹46.76 | ₹49.21 | ₹46.75 | ₹49.21 | 4,404 |
| 2026-02-02 | ₹51.80 | ₹51.80 | ₹49.21 | ₹49.21 | 6,545 |
| 2026-01-30 | ₹51.70 | ₹51.80 | ₹51.70 | ₹51.80 | 861 |
| 2026-01-28 | ₹57.20 | ₹57.20 | ₹51.80 | ₹51.80 | 3,534 |
| 2026-01-21 | ₹56.00 | ₹56.00 | ₹54.49 | ₹54.49 | 311 |
| 2026-01-20 | ₹55.12 | ₹55.12 | ₹54.00 | ₹54.00 | 7 |
| 2026-01-19 | ₹52.50 | ₹52.50 | ₹50.00 | ₹52.50 | 226 |
| 2026-01-16 | ₹50.04 | ₹50.04 | ₹50.00 | ₹50.00 | 3 |
| 2026-01-14 | ₹51.50 | ₹51.50 | ₹50.04 | ₹50.04 | 59 |
| 2026-01-13 | ₹47.70 | ₹50.08 | ₹47.70 | ₹50.04 | 648 |
| 2026-01-02 | ₹47.88 | ₹47.88 | ₹47.70 | ₹47.70 | 21 |
| 2026-01-01 | ₹45.68 | ₹45.70 | ₹45.60 | ₹45.60 | 2,003 |
Asia Pack Share Price Performance Analysis (Jan 2012 - Aug 2026)
ASIAPAK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+20.61%
₹45.60 → ₹55.00
Year to Date
Price Volatility
13.01%
Low Volatility
Year to Date
Average Daily Volume
667
Year to Date Average
BSE Exchange
Asia Pack Share Price History – Frequently Asked Questions
Common questions about ASIAPAK historical data and records. For live price, key ratios and fundamentals, see Asia Pack screener.
What is the all-time high share price of Asia Pack (ASIAPAK)?
The all-time high share price of Asia Pack was ₹129.67 recorded on November 25, 2024 on the BSE exchange.
What is the all-time low share price of Asia Pack (ASIAPAK)?
The all-time low share price of Asia Pack was ₹8.5 recorded on January 19, 2012 on the BSE exchange.
How can I download ASIAPAK historical share price data?
You can download Asia Pack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIAPAK shares?
The highest trading volume day for Asia Pack was 22,163 shares traded on July 10, 2014 on the BSE exchange, with share price at ₹21.5.