Price Data Selection & Download
Asia Pack Share Price All Time Records & Statistics (Jan 2012 - Apr 2026)
1379 daily OHLCV records on BSE from Jan. 2012 to April 2026. Compare with Asia Pack value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2012 - Apr 2026)
ASIAPAK daily open, high, low, close and volume (OHLCV) on BSE — 60 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹59.32 | ₹59.32 | ₹58.49 | ₹58.50 | 472 |
| 2026-04-28 | ₹56.99 | ₹56.99 | ₹56.00 | ₹56.50 | 104 |
| 2026-04-27 | ₹56.99 | ₹56.99 | ₹54.15 | ₹56.99 | 452 |
| 2026-04-23 | ₹56.99 | ₹56.99 | ₹56.99 | ₹56.99 | 13 |
| 2026-04-22 | ₹61.49 | ₹61.50 | ₹56.95 | ₹57.27 | 695 |
| 2026-04-21 | ₹60.99 | ₹61.50 | ₹58.01 | ₹59.83 | 4,208 |
| 2026-04-20 | ₹58.75 | ₹58.75 | ₹58.75 | ₹58.75 | 250 |
| 2026-04-17 | ₹56.00 | ₹58.75 | ₹54.00 | ₹58.75 | 1,818 |
| 2026-04-16 | ₹56.40 | ₹56.70 | ₹56.00 | ₹56.00 | 2,065 |
| 2026-04-15 | ₹51.27 | ₹54.93 | ₹51.27 | ₹54.00 | 1,359 |
| 2026-04-13 | ₹52.32 | ₹52.32 | ₹52.31 | ₹52.32 | 1,413 |
| 2026-04-10 | ₹49.83 | ₹49.83 | ₹49.83 | ₹49.83 | 190 |
| 2026-04-09 | ₹47.46 | ₹47.46 | ₹47.46 | ₹47.46 | 12 |
| 2026-04-08 | ₹45.20 | ₹45.20 | ₹45.20 | ₹45.20 | 171 |
| 2026-04-07 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 518 |
| 2026-04-06 | ₹42.81 | ₹42.81 | ₹41.00 | ₹41.00 | 210 |
| 2026-04-02 | ₹42.82 | ₹42.82 | ₹42.82 | ₹42.82 | 2 |
| 2026-04-01 | ₹39.23 | ₹40.79 | ₹36.91 | ₹40.79 | 465 |
| 2026-03-27 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 564 |
| 2026-03-25 | ₹39.14 | ₹40.89 | ₹38.35 | ₹40.89 | 3,811 |
| 2026-03-24 | ₹38.00 | ₹39.45 | ₹36.84 | ₹38.95 | 1,014 |
| 2026-03-23 | ₹39.00 | ₹39.00 | ₹38.75 | ₹38.75 | 1,008 |
| 2026-03-20 | ₹39.74 | ₹39.74 | ₹37.85 | ₹39.72 | 2,754 |
| 2026-03-19 | ₹37.85 | ₹37.85 | ₹37.85 | ₹37.85 | 2,836 |
| 2026-03-18 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 55 |
| 2026-03-17 | ₹36.80 | ₹38.40 | ₹36.80 | ₹36.86 | 696 |
| 2026-03-16 | ₹38.61 | ₹38.61 | ₹36.80 | ₹36.80 | 251 |
| 2026-03-13 | ₹40.60 | ₹40.60 | ₹36.78 | ₹36.78 | 51 |
| 2026-03-12 | ₹36.72 | ₹38.67 | ₹36.72 | ₹38.67 | 2,809 |
| 2026-03-09 | ₹36.83 | ₹36.83 | ₹36.83 | ₹36.83 | 537 |
| 2026-03-06 | ₹39.53 | ₹39.53 | ₹36.83 | ₹36.83 | 53 |
| 2026-03-05 | ₹38.72 | ₹38.75 | ₹38.71 | ₹38.75 | 101 |
| 2026-03-02 | ₹40.74 | ₹40.74 | ₹40.74 | ₹40.74 | 23 |
| 2026-02-27 | ₹43.10 | ₹45.24 | ₹40.94 | ₹40.94 | 240 |
| 2026-02-26 | ₹45.29 | ₹45.29 | ₹43.04 | ₹43.09 | 50 |
| 2026-02-25 | ₹45.29 | ₹45.29 | ₹45.29 | ₹45.29 | 1 |
| 2026-02-24 | ₹47.67 | ₹47.67 | ₹47.67 | ₹47.67 | 1 |
| 2026-02-23 | ₹50.17 | ₹50.17 | ₹50.17 | ₹50.17 | 460 |
| 2026-02-20 | ₹48.50 | ₹52.99 | ₹48.33 | ₹52.81 | 2,407 |
| 2026-02-19 | ₹52.00 | ₹52.00 | ₹50.87 | ₹50.87 | 1,477 |
| 2026-02-18 | ₹53.80 | ₹53.80 | ₹53.54 | ₹53.54 | 57 |
| 2026-02-17 | ₹47.50 | ₹51.75 | ₹47.50 | ₹51.75 | 160 |
| 2026-02-16 | ₹49.99 | ₹49.99 | ₹49.99 | ₹49.99 | 12 |
| 2026-02-12 | ₹49.99 | ₹49.99 | ₹49.99 | ₹49.99 | 17 |
| 2026-02-09 | ₹51.28 | ₹51.28 | ₹51.28 | ₹51.28 | 462 |
| 2026-02-06 | ₹51.29 | ₹51.29 | ₹51.28 | ₹51.28 | 51 |
| 2026-02-05 | ₹46.76 | ₹51.29 | ₹46.75 | ₹51.29 | 5,800 |
| 2026-02-04 | ₹49.21 | ₹49.21 | ₹49.21 | ₹49.21 | 304 |
| 2026-02-03 | ₹46.76 | ₹49.21 | ₹46.75 | ₹49.21 | 4,404 |
| 2026-02-02 | ₹51.80 | ₹51.80 | ₹49.21 | ₹49.21 | 6,545 |
| 2026-01-30 | ₹51.70 | ₹51.80 | ₹51.70 | ₹51.80 | 861 |
| 2026-01-28 | ₹57.20 | ₹57.20 | ₹51.80 | ₹51.80 | 3,534 |
| 2026-01-21 | ₹56.00 | ₹56.00 | ₹54.49 | ₹54.49 | 311 |
| 2026-01-20 | ₹55.12 | ₹55.12 | ₹54.00 | ₹54.00 | 7 |
| 2026-01-19 | ₹52.50 | ₹52.50 | ₹50.00 | ₹52.50 | 226 |
| 2026-01-16 | ₹50.04 | ₹50.04 | ₹50.00 | ₹50.00 | 3 |
| 2026-01-14 | ₹51.50 | ₹51.50 | ₹50.04 | ₹50.04 | 59 |
| 2026-01-13 | ₹47.70 | ₹50.08 | ₹47.70 | ₹50.04 | 648 |
| 2026-01-02 | ₹47.88 | ₹47.88 | ₹47.70 | ₹47.70 | 21 |
| 2026-01-01 | ₹45.68 | ₹45.70 | ₹45.60 | ₹45.60 | 2,003 |
Asia Pack Share Price Performance Analysis (Jan 2012 - Apr 2026)
ASIAPAK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Asia Pack Share Price History – Frequently Asked Questions
Common questions about ASIAPAK historical data and records. Explore ASIAPAK investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Asia Pack (ASIAPAK)?
The all-time high share price of Asia Pack was ₹129.67 recorded on November 25, 2024 on the BSE exchange.
What is the all-time low share price of Asia Pack (ASIAPAK)?
The all-time low share price of Asia Pack was ₹8.5 recorded on January 19, 2012 on the BSE exchange.
How can I download ASIAPAK historical share price data?
You can download Asia Pack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIAPAK shares?
The highest trading volume day for Asia Pack was 22,163 shares traded on July 10, 2014 on the BSE exchange, with share price at ₹21.5.