Home›Stock Screener›Asia Capital›Share Price History

Price Data Selection & Download

Asia Capital Share Price All Time Records & Statistics (Mar 2016 - May 2026)

57 daily OHLCV records on BSE from March 2016 to May 2026. Explore ASIACAP Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹61.93
May 21, 2026
BSE Exchange

Share Price All Time Low

₹12.50
March 22, 2016
BSE Exchange

Highest Volume Trading Day

109,330
April 07, 2026 • ₹43.77
BSE Exchange

Share Price History Data (Mar 2016 - May 2026)

ASIACAP daily open, high, low, close and volume (OHLCV) on BSE — 49 records.

Total Records 49
Timeframe Daily
Period Year to Date

Asia Capital Share Price Performance Analysis (Mar 2016 - May 2026)

ASIACAP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+239.71%
₹18.23 → ₹61.93
Year to Date

Price Volatility

29.39%
Medium Volatility
Year to Date

Average Daily Volume

4,385
Year to Date Average
BSE Exchange

Asia Capital Share Price History – Frequently Asked Questions

Common questions about ASIACAP historical data and records. Compare with ASIACAP fair price to assess whether the stock is under or overvalued.

What is the all-time high share price of Asia Capital (ASIACAP)?

The all-time high share price of Asia Capital was ₹61.93 recorded on May 21, 2026 on the BSE exchange.

What is the all-time low share price of Asia Capital (ASIACAP)?

The all-time low share price of Asia Capital was ₹12.5 recorded on March 22, 2016 on the BSE exchange.

How can I download ASIACAP historical share price data?

You can download Asia Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASIACAP shares?

The highest trading volume day for Asia Capital was 109,330 shares traded on April 07, 2026 on the BSE exchange, with share price at ₹43.77.