Asia Capital Share Price All Time Records & Statistics (Mar 2016 - Mar 2026)
Comprehensive analysis of ASIACAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asia Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹23.24 | ₹23.24 | ₹23.24 | ₹23.24 | 2,000 |
| 2026-02-19 | ₹22.14 | ₹22.14 | ₹22.14 | ₹22.14 | 250 |
| 2026-02-18 | ₹21.09 | ₹21.09 | ₹21.09 | ₹21.09 | 1,000 |
| 2026-02-17 | ₹20.09 | ₹20.09 | ₹20.09 | ₹20.09 | 500 |
| 2026-02-16 | ₹19.14 | ₹19.14 | ₹19.14 | ₹19.14 | 1,000 |
| 2026-02-13 | ₹18.23 | ₹18.23 | ₹18.23 | ₹18.23 | 2,000 |
Asia Capital Share Price Performance Analysis (Mar 2016 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asia Capital
Additional stock information and data for ASIACAP
Asia Capital Share Price History – Frequently Asked Questions
Common questions about ASIACAP historical data and records
What is the all-time high share price of Asia Capital (ASIACAP)?
The all-time high share price of Asia Capital was ₹23.24 recorded on March 11, 2026 on the BSE exchange.
What is the all-time low share price of Asia Capital (ASIACAP)?
The all-time low share price of Asia Capital was ₹12.5 recorded on March 22, 2016 on the BSE exchange.
How can I download ASIACAP historical share price data?
You can download Asia Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIACAP shares?
The highest trading volume day for Asia Capital was 2,000 shares traded on February 13, 2026 on the BSE exchange, with share price at ₹18.23.