Price Data Selection & Download
Ashutosh Paper Mills Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
491 daily OHLCV records on BSE from June 2023 to July 2026. Browse ASHUTPM financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹12.34
September 13, 2024
BSE Exchange
Share Price All Time Low
₹1.98
July 31, 2023
BSE Exchange
Highest Volume Trading Day
49,653
August 14, 2024 • ₹8.23
BSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
ASHUTPM daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | ₹6.21 | ₹6.21 | ₹6.21 | ₹6.21 | 447 |
| 2026-07-01 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 15 |
| 2026-06-30 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 333 |
| 2026-06-19 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-06-18 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 2 |
| 2026-06-17 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 13 |
| 2026-06-16 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 57 |
| 2026-06-15 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 664 |
| 2026-06-10 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 651 |
| 2026-06-09 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 598 |
| 2026-06-08 | ₹6.20 | ₹6.20 | ₹6.00 | ₹6.00 | 2 |
| 2026-06-05 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 20 |
| 2026-06-01 | ₹6.30 | ₹6.30 | ₹6.30 | ₹6.30 | 1,150 |
| 2026-05-29 | ₹6.62 | ₹6.62 | ₹6.00 | ₹6.00 | 4,063 |
| 2026-05-27 | ₹6.31 | ₹6.31 | ₹6.31 | ₹6.31 | 2,200 |
| 2026-05-25 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 25 |
| 2026-05-22 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 100 |
| 2026-05-21 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 364 |
| 2026-05-20 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-05-19 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 149 |
| 2026-05-15 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 16 |
| 2026-05-14 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 112 |
| 2026-05-13 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 10 |
| 2026-05-12 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-05-11 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 7,000 |
| 2026-05-08 | ₹5.96 | ₹5.96 | ₹5.96 | ₹5.96 | 50 |
| 2026-05-06 | ₹5.90 | ₹5.90 | ₹5.89 | ₹5.90 | 4,205 |
| 2026-05-05 | ₹5.90 | ₹5.90 | ₹5.90 | ₹5.90 | 700 |
| 2026-04-30 | ₹5.96 | ₹5.96 | ₹5.96 | ₹5.96 | 1,100 |
| 2026-04-28 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 2,850 |
| 2026-04-22 | ₹6.31 | ₹6.31 | ₹6.31 | ₹6.31 | 15 |
| 2026-04-21 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 99 |
| 2026-04-20 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 620 |
| 2026-04-16 | ₹6.00 | ₹6.01 | ₹6.00 | ₹6.01 | 115 |
| 2026-04-15 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 500 |
| 2026-04-13 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 108 |
| 2026-04-10 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 110 |
| 2026-04-08 | ₹6.03 | ₹6.03 | ₹6.03 | ₹6.03 | 124 |
| 2026-04-07 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 90 |
| 2026-04-06 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 10 |
| 2026-04-01 | ₹6.00 | ₹6.02 | ₹6.00 | ₹6.02 | 890 |
| 2026-03-30 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-03-27 | ₹6.65 | ₹6.65 | ₹6.32 | ₹6.52 | 3,784 |
| 2026-03-25 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 485 |
| 2026-03-24 | ₹6.82 | ₹6.82 | ₹6.65 | ₹6.65 | 2,564 |
| 2026-03-23 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 22 |
| 2026-03-20 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 4,001 |
| 2026-03-17 | ₹7.30 | ₹7.30 | ₹7.25 | ₹7.25 | 4,250 |
| 2026-03-16 | ₹7.40 | ₹7.40 | ₹6.99 | ₹6.99 | 343 |
| 2026-03-13 | ₹7.70 | ₹7.70 | ₹7.35 | ₹7.35 | 8,001 |
| 2026-03-12 | ₹7.73 | ₹7.73 | ₹7.73 | ₹7.73 | 2,115 |
| 2026-03-11 | ₹7.37 | ₹7.37 | ₹7.37 | ₹7.37 | 22 |
| 2026-03-10 | ₹7.02 | ₹7.02 | ₹7.02 | ₹7.02 | 2,200 |
| 2026-03-09 | ₹6.69 | ₹6.69 | ₹6.69 | ₹6.69 | 1 |
| 2026-03-06 | ₹7.04 | ₹7.04 | ₹7.04 | ₹7.04 | 2,635 |
| 2026-03-05 | ₹7.80 | ₹7.81 | ₹7.41 | ₹7.41 | 5,586 |
| 2026-03-04 | ₹8.50 | ₹8.50 | ₹7.80 | ₹7.80 | 294 |
| 2026-03-02 | ₹7.79 | ₹8.21 | ₹7.79 | ₹8.21 | 2,934 |
| 2026-02-27 | ₹7.82 | ₹7.82 | ₹7.82 | ₹7.82 | 1,000 |
| 2026-02-26 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 2,986 |
| 2026-02-25 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 3,000 |
| 2026-02-24 | ₹7.44 | ₹7.44 | ₹7.07 | ₹7.07 | 38 |
| 2026-02-23 | ₹7.44 | ₹7.44 | ₹7.40 | ₹7.44 | 2,413 |
| 2026-02-20 | ₹7.60 | ₹7.60 | ₹7.09 | ₹7.09 | 200 |
| 2026-02-19 | ₹7.27 | ₹7.27 | ₹7.27 | ₹7.27 | 1,600 |
| 2026-02-18 | ₹6.60 | ₹6.93 | ₹6.60 | ₹6.93 | 22 |
| 2026-02-17 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 25 |
| 2026-02-16 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 505 |
| 2026-02-13 | ₹6.78 | ₹6.94 | ₹6.78 | ₹6.94 | 52 |
| 2026-02-12 | ₹6.79 | ₹6.79 | ₹6.79 | ₹6.79 | 301 |
| 2026-02-10 | ₹6.72 | ₹6.79 | ₹6.72 | ₹6.79 | 139 |
| 2026-02-09 | ₹6.79 | ₹6.79 | ₹6.79 | ₹6.79 | 1,169 |
| 2026-02-06 | ₹7.49 | ₹7.49 | ₹6.79 | ₹6.79 | 2,232 |
| 2026-02-05 | ₹7.14 | ₹7.14 | ₹7.14 | ₹7.14 | 110 |
| 2026-02-04 | ₹6.60 | ₹6.80 | ₹6.60 | ₹6.80 | 53 |
| 2026-02-03 | ₹6.54 | ₹6.54 | ₹6.54 | ₹6.54 | 82 |
| 2026-02-02 | ₹6.53 | ₹6.53 | ₹6.53 | ₹6.53 | 2 |
| 2026-01-30 | ₹6.87 | ₹6.87 | ₹6.87 | ₹6.87 | 124 |
| 2026-01-29 | ₹7.22 | ₹7.23 | ₹7.22 | ₹7.23 | 3,090 |
| 2026-01-27 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 529 |
| 2026-01-23 | ₹7.60 | ₹7.60 | ₹7.22 | ₹7.22 | 55 |
| 2026-01-22 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,208 |
| 2026-01-21 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,000 |
| 2026-01-20 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,008 |
| 2026-01-19 | ₹7.60 | ₹8.00 | ₹7.60 | ₹8.00 | 1,467 |
| 2026-01-16 | ₹8.40 | ₹8.40 | ₹8.00 | ₹8.00 | 933 |
| 2026-01-14 | ₹8.81 | ₹8.81 | ₹8.00 | ₹8.00 | 1,899 |
| 2026-01-13 | ₹8.03 | ₹8.40 | ₹8.03 | ₹8.40 | 2,589 |
| 2026-01-12 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 7 |
| 2026-01-09 | ₹8.41 | ₹8.42 | ₹8.41 | ₹8.42 | 452 |
| 2026-01-08 | ₹8.60 | ₹8.89 | ₹8.12 | ₹8.85 | 19,088 |
| 2026-01-07 | ₹8.07 | ₹8.47 | ₹8.07 | ₹8.47 | 8,430 |
| 2026-01-06 | ₹7.64 | ₹8.40 | ₹7.64 | ₹8.07 | 2,788 |
| 2026-01-05 | ₹8.40 | ₹8.40 | ₹8.00 | ₹8.03 | 7,333 |
| 2026-01-02 | ₹8.01 | ₹8.20 | ₹8.00 | ₹8.00 | 8,348 |
| 2026-01-01 | ₹7.61 | ₹8.41 | ₹7.61 | ₹8.02 | 11,448 |
Ashutosh Paper Mills Share Price Performance Analysis (Jun 2023 - Jul 2026)
ASHUTPM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-22.57%
₹8.02 → ₹6.21
Year to Date
Price Volatility
11.09%
Low Volatility
Year to Date
Average Daily Volume
1,631
Year to Date Average
BSE Exchange
Ashutosh Paper Mills Share Price History – Frequently Asked Questions
Common questions about ASHUTPM historical data and records. For live price, key ratios and fundamentals, see ASHUTPM share price screener.
What is the all-time high share price of Ashutosh Paper Mills (ASHUTPM)?
The all-time high share price of Ashutosh Paper Mills was ₹12.34 recorded on September 13, 2024 on the BSE exchange.
What is the all-time low share price of Ashutosh Paper Mills (ASHUTPM)?
The all-time low share price of Ashutosh Paper Mills was ₹1.98 recorded on July 31, 2023 on the BSE exchange.
How can I download ASHUTPM historical share price data?
You can download Ashutosh Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHUTPM shares?
The highest trading volume day for Ashutosh Paper Mills was 49,653 shares traded on August 14, 2024 on the BSE exchange, with share price at ₹8.23.