Price Data Selection & Download
Ashutosh Paper Mills Share Price All Time Records & Statistics (Jun 2023 - May 2026)
473 daily OHLCV records on BSE from June 2023 to May 2026. Explore ASHUTPM value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - May 2026)
ASHUTPM daily open, high, low, close and volume (OHLCV) on BSE — 78 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-05-19 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 149 |
| 2026-05-15 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 16 |
| 2026-05-14 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 112 |
| 2026-05-13 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 10 |
| 2026-05-12 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-05-11 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 7,000 |
| 2026-05-08 | ₹5.96 | ₹5.96 | ₹5.96 | ₹5.96 | 50 |
| 2026-05-06 | ₹5.90 | ₹5.90 | ₹5.89 | ₹5.90 | 4,205 |
| 2026-05-05 | ₹5.90 | ₹5.90 | ₹5.90 | ₹5.90 | 700 |
| 2026-04-30 | ₹5.96 | ₹5.96 | ₹5.96 | ₹5.96 | 1,100 |
| 2026-04-28 | ₹6.12 | ₹6.12 | ₹6.12 | ₹6.12 | 2,850 |
| 2026-04-22 | ₹6.31 | ₹6.31 | ₹6.31 | ₹6.31 | 15 |
| 2026-04-21 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 99 |
| 2026-04-20 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 620 |
| 2026-04-16 | ₹6.00 | ₹6.01 | ₹6.00 | ₹6.01 | 115 |
| 2026-04-15 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 500 |
| 2026-04-13 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 108 |
| 2026-04-10 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 110 |
| 2026-04-08 | ₹6.03 | ₹6.03 | ₹6.03 | ₹6.03 | 124 |
| 2026-04-07 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 90 |
| 2026-04-06 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 10 |
| 2026-04-01 | ₹6.00 | ₹6.02 | ₹6.00 | ₹6.02 | 890 |
| 2026-03-30 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 1 |
| 2026-03-27 | ₹6.65 | ₹6.65 | ₹6.32 | ₹6.52 | 3,784 |
| 2026-03-25 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 485 |
| 2026-03-24 | ₹6.82 | ₹6.82 | ₹6.65 | ₹6.65 | 2,564 |
| 2026-03-23 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 22 |
| 2026-03-20 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 4,001 |
| 2026-03-17 | ₹7.30 | ₹7.30 | ₹7.25 | ₹7.25 | 4,250 |
| 2026-03-16 | ₹7.40 | ₹7.40 | ₹6.99 | ₹6.99 | 343 |
| 2026-03-13 | ₹7.70 | ₹7.70 | ₹7.35 | ₹7.35 | 8,001 |
| 2026-03-12 | ₹7.73 | ₹7.73 | ₹7.73 | ₹7.73 | 2,115 |
| 2026-03-11 | ₹7.37 | ₹7.37 | ₹7.37 | ₹7.37 | 22 |
| 2026-03-10 | ₹7.02 | ₹7.02 | ₹7.02 | ₹7.02 | 2,200 |
| 2026-03-09 | ₹6.69 | ₹6.69 | ₹6.69 | ₹6.69 | 1 |
| 2026-03-06 | ₹7.04 | ₹7.04 | ₹7.04 | ₹7.04 | 2,635 |
| 2026-03-05 | ₹7.80 | ₹7.81 | ₹7.41 | ₹7.41 | 5,586 |
| 2026-03-04 | ₹8.50 | ₹8.50 | ₹7.80 | ₹7.80 | 294 |
| 2026-03-02 | ₹7.79 | ₹8.21 | ₹7.79 | ₹8.21 | 2,934 |
| 2026-02-27 | ₹7.82 | ₹7.82 | ₹7.82 | ₹7.82 | 1,000 |
| 2026-02-26 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 2,986 |
| 2026-02-25 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 3,000 |
| 2026-02-24 | ₹7.44 | ₹7.44 | ₹7.07 | ₹7.07 | 38 |
| 2026-02-23 | ₹7.44 | ₹7.44 | ₹7.40 | ₹7.44 | 2,413 |
| 2026-02-20 | ₹7.60 | ₹7.60 | ₹7.09 | ₹7.09 | 200 |
| 2026-02-19 | ₹7.27 | ₹7.27 | ₹7.27 | ₹7.27 | 1,600 |
| 2026-02-18 | ₹6.60 | ₹6.93 | ₹6.60 | ₹6.93 | 22 |
| 2026-02-17 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 25 |
| 2026-02-16 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 505 |
| 2026-02-13 | ₹6.78 | ₹6.94 | ₹6.78 | ₹6.94 | 52 |
| 2026-02-12 | ₹6.79 | ₹6.79 | ₹6.79 | ₹6.79 | 301 |
| 2026-02-10 | ₹6.72 | ₹6.79 | ₹6.72 | ₹6.79 | 139 |
| 2026-02-09 | ₹6.79 | ₹6.79 | ₹6.79 | ₹6.79 | 1,169 |
| 2026-02-06 | ₹7.49 | ₹7.49 | ₹6.79 | ₹6.79 | 2,232 |
| 2026-02-05 | ₹7.14 | ₹7.14 | ₹7.14 | ₹7.14 | 110 |
| 2026-02-04 | ₹6.60 | ₹6.80 | ₹6.60 | ₹6.80 | 53 |
| 2026-02-03 | ₹6.54 | ₹6.54 | ₹6.54 | ₹6.54 | 82 |
| 2026-02-02 | ₹6.53 | ₹6.53 | ₹6.53 | ₹6.53 | 2 |
| 2026-01-30 | ₹6.87 | ₹6.87 | ₹6.87 | ₹6.87 | 124 |
| 2026-01-29 | ₹7.22 | ₹7.23 | ₹7.22 | ₹7.23 | 3,090 |
| 2026-01-27 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 529 |
| 2026-01-23 | ₹7.60 | ₹7.60 | ₹7.22 | ₹7.22 | 55 |
| 2026-01-22 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,208 |
| 2026-01-21 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,000 |
| 2026-01-20 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 1,008 |
| 2026-01-19 | ₹7.60 | ₹8.00 | ₹7.60 | ₹8.00 | 1,467 |
| 2026-01-16 | ₹8.40 | ₹8.40 | ₹8.00 | ₹8.00 | 933 |
| 2026-01-14 | ₹8.81 | ₹8.81 | ₹8.00 | ₹8.00 | 1,899 |
| 2026-01-13 | ₹8.03 | ₹8.40 | ₹8.03 | ₹8.40 | 2,589 |
| 2026-01-12 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 7 |
| 2026-01-09 | ₹8.41 | ₹8.42 | ₹8.41 | ₹8.42 | 452 |
| 2026-01-08 | ₹8.60 | ₹8.89 | ₹8.12 | ₹8.85 | 19,088 |
| 2026-01-07 | ₹8.07 | ₹8.47 | ₹8.07 | ₹8.47 | 8,430 |
| 2026-01-06 | ₹7.64 | ₹8.40 | ₹7.64 | ₹8.07 | 2,788 |
| 2026-01-05 | ₹8.40 | ₹8.40 | ₹8.00 | ₹8.03 | 7,333 |
| 2026-01-02 | ₹8.01 | ₹8.20 | ₹8.00 | ₹8.00 | 8,348 |
| 2026-01-01 | ₹7.61 | ₹8.41 | ₹7.61 | ₹8.02 | 11,448 |
Ashutosh Paper Mills Share Price Performance Analysis (Jun 2023 - May 2026)
ASHUTPM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Ashutosh Paper Mills Share Price History – Frequently Asked Questions
Common questions about ASHUTPM historical data and records. Compare with ASHUTPM fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Ashutosh Paper Mills (ASHUTPM)?
The all-time high share price of Ashutosh Paper Mills was ₹12.34 recorded on September 13, 2024 on the BSE exchange.
What is the all-time low share price of Ashutosh Paper Mills (ASHUTPM)?
The all-time low share price of Ashutosh Paper Mills was ₹1.98 recorded on July 31, 2023 on the BSE exchange.
How can I download ASHUTPM historical share price data?
You can download Ashutosh Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHUTPM shares?
The highest trading volume day for Ashutosh Paper Mills was 49,653 shares traded on August 14, 2024 on the BSE exchange, with share price at ₹8.23.