Price Data Selection & Download

Ashram Online.Com Share Price All Time Records & Statistics (Mar 2011 - Apr 2026)

1848 daily OHLCV records on BSE from March 2011 to April 2026. See ASHRAM book value to compare market price against book value per share.

Share Price All Time High

₹21.65
March 21, 2011
BSE Exchange

Share Price All Time Low

₹0.91
January 09, 2018
BSE Exchange

Highest Volume Trading Day

78,300
January 20, 2012 • ₹2.81
BSE Exchange

Share Price History Data (Mar 2011 - Apr 2026)

ASHRAM daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Ashram Online.Com Share Price Performance Analysis (Mar 2011 - Apr 2026)

ASHRAM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-14.58%
₹5.28 → ₹4.51
Year to Date

Price Volatility

7.53%
Low Volatility
Year to Date

Average Daily Volume

866
Year to Date Average
BSE Exchange

Ashram Online.Com Share Price History – Frequently Asked Questions

Common questions about ASHRAM historical data and records.

What is the all-time high share price of Ashram Online.Com (ASHRAM)?

The all-time high share price of Ashram Online.Com was ₹21.65 recorded on March 21, 2011 on the BSE exchange.

What is the all-time low share price of Ashram Online.Com (ASHRAM)?

The all-time low share price of Ashram Online.Com was ₹0.91 recorded on January 09, 2018 on the BSE exchange.

How can I download ASHRAM historical share price data?

You can download Ashram Online.Com historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASHRAM shares?

The highest trading volume day for Ashram Online.Com was 78,300 shares traded on January 20, 2012 on the BSE exchange, with share price at ₹2.81.