Ashram Online.Com Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of ASHRAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashram Online.Com share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | 466 |
| 2026-01-06 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | 3,500 |
| 2026-01-05 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | 600 |
| 2026-01-02 | ₹5.53 | ₹5.53 | ₹5.05 | ₹5.06 | 1,740 |
| 2026-01-01 | ₹5.28 | ₹5.28 | ₹5.28 | ₹5.28 | 320 |
Ashram Online.Com Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashram Online.Com
Additional stock information and data for ASHRAM
Ashram Online.Com Share Price History – Frequently Asked Questions
Common questions about ASHRAM historical data and records
What is the all-time high share price of Ashram Online.Com (ASHRAM)?
The all-time high share price of Ashram Online.Com was ₹21.65 recorded on March 21, 2011 on the BSE exchange.
What is the all-time low share price of Ashram Online.Com (ASHRAM)?
The all-time low share price of Ashram Online.Com was ₹0.91 recorded on January 09, 2018 on the BSE exchange.
How can I download ASHRAM historical share price data?
You can download Ashram Online.Com historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHRAM shares?
The highest trading volume day for Ashram Online.Com was 78,300 shares traded on January 20, 2012 on the BSE exchange, with share price at ₹2.81.