Price Data Selection & Download
Ashoka Metcast Share Price All Time Records & Statistics (Jun 2023 - May 2026)
707 daily OHLCV records on NSE from June 2023 to May 2026. Examine ASHOKAMET earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹35.70
January 01, 2024
NSE Exchange
Share Price All Time Low
₹12.13
March 30, 2026
NSE Exchange
Highest Volume Trading Day
7,672,208
October 15, 2024 • ₹32.32
NSE Exchange
Share Price History Data (Jun 2023 - May 2026)
ASHOKAMET daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹16.64 | ₹16.64 | ₹15.70 | ₹15.86 | 15,202 |
| 2026-05-20 | ₹15.90 | ₹16.29 | ₹15.37 | ₹15.79 | 17,615 |
| 2026-05-19 | ₹15.90 | ₹16.60 | ₹15.80 | ₹16.05 | 15,250 |
| 2026-05-18 | ₹16.00 | ₹16.00 | ₹15.32 | ₹15.66 | 16,010 |
| 2026-05-15 | ₹15.93 | ₹16.37 | ₹15.51 | ₹15.81 | 13,028 |
| 2026-05-14 | ₹15.95 | ₹16.67 | ₹15.67 | ₹15.93 | 5,655 |
| 2026-05-13 | ₹16.25 | ₹16.25 | ₹15.61 | ₹15.95 | 6,159 |
| 2026-05-12 | ₹16.61 | ₹16.63 | ₹15.52 | ₹15.90 | 34,574 |
| 2026-05-11 | ₹16.42 | ₹17.70 | ₹16.42 | ₹16.46 | 30,635 |
| 2026-05-08 | ₹17.00 | ₹17.24 | ₹16.72 | ₹16.91 | 18,215 |
| 2026-05-07 | ₹16.35 | ₹17.35 | ₹16.35 | ₹17.17 | 38,967 |
| 2026-05-06 | ₹16.89 | ₹16.94 | ₹16.30 | ₹16.77 | 17,301 |
| 2026-05-05 | ₹17.00 | ₹17.48 | ₹16.13 | ₹16.44 | 37,512 |
| 2026-05-04 | ₹17.11 | ₹17.56 | ₹16.36 | ₹16.96 | 65,034 |
| 2026-04-30 | ₹16.10 | ₹17.00 | ₹16.10 | ₹16.33 | 17,685 |
| 2026-04-29 | ₹16.77 | ₹16.95 | ₹16.58 | ₹16.74 | 58,452 |
| 2026-04-28 | ₹16.90 | ₹17.39 | ₹16.26 | ₹16.59 | 37,431 |
| 2026-04-27 | ₹15.25 | ₹17.24 | ₹15.25 | ₹16.90 | 137,737 |
| 2026-04-24 | ₹15.43 | ₹16.35 | ₹15.10 | ₹15.39 | 10,170 |
| 2026-04-23 | ₹15.59 | ₹15.80 | ₹15.37 | ₹15.42 | 24,503 |
| 2026-04-22 | ₹15.78 | ₹15.81 | ₹15.07 | ₹15.36 | 6,262 |
| 2026-04-21 | ₹16.20 | ₹16.65 | ₹15.20 | ₹15.30 | 72,808 |
| 2026-04-20 | ₹16.62 | ₹16.90 | ₹15.81 | ₹16.01 | 38,454 |
| 2026-04-17 | ₹16.97 | ₹16.97 | ₹16.41 | ₹16.62 | 12,893 |
| 2026-04-16 | ₹16.66 | ₹16.99 | ₹16.40 | ₹16.48 | 23,252 |
| 2026-04-15 | ₹16.32 | ₹17.00 | ₹16.32 | ₹16.66 | 31,858 |
| 2026-04-13 | ₹15.95 | ₹17.15 | ₹15.55 | ₹16.31 | 80,551 |
| 2026-04-10 | ₹15.44 | ₹17.44 | ₹15.06 | ₹16.07 | 111,926 |
| 2026-04-09 | ₹15.50 | ₹16.00 | ₹15.10 | ₹15.44 | 16,436 |
| 2026-04-08 | ₹14.98 | ₹15.74 | ₹14.59 | ₹15.12 | 43,500 |
| 2026-04-07 | ₹13.92 | ₹14.98 | ₹13.85 | ₹14.47 | 35,368 |
| 2026-04-06 | ₹13.35 | ₹14.25 | ₹13.35 | ₹13.92 | 14,453 |
| 2026-04-02 | ₹13.25 | ₹13.45 | ₹12.80 | ₹13.35 | 15,562 |
| 2026-04-01 | ₹12.44 | ₹13.48 | ₹12.44 | ₹13.07 | 19,612 |
| 2026-03-30 | ₹12.50 | ₹13.43 | ₹12.13 | ₹12.23 | 33,481 |
| 2026-03-27 | ₹13.40 | ₹13.77 | ₹12.75 | ₹12.96 | 21,942 |
| 2026-03-25 | ₹13.94 | ₹13.94 | ₹13.27 | ₹13.57 | 51,502 |
| 2026-03-24 | ₹14.07 | ₹14.58 | ₹13.11 | ₹13.50 | 82,569 |
| 2026-03-23 | ₹14.26 | ₹15.50 | ₹13.62 | ₹14.07 | 55,469 |
| 2026-03-20 | ₹14.09 | ₹14.65 | ₹14.09 | ₹14.26 | 9,058 |
| 2026-03-19 | ₹14.26 | ₹14.43 | ₹14.05 | ₹14.06 | 21,604 |
| 2026-03-18 | ₹14.04 | ₹14.60 | ₹14.04 | ₹14.23 | 22,578 |
| 2026-03-17 | ₹14.47 | ₹14.58 | ₹13.92 | ₹14.04 | 6,100 |
| 2026-03-16 | ₹14.54 | ₹14.54 | ₹13.90 | ₹13.99 | 28,020 |
| 2026-03-13 | ₹14.09 | ₹14.62 | ₹14.00 | ₹14.18 | 12,411 |
| 2026-03-12 | ₹14.27 | ₹14.60 | ₹14.08 | ₹14.44 | 35,168 |
| 2026-03-11 | ₹14.42 | ₹14.59 | ₹14.18 | ₹14.18 | 12,032 |
| 2026-03-10 | ₹14.53 | ₹14.53 | ₹14.11 | ₹14.36 | 18,565 |
| 2026-03-09 | ₹14.08 | ₹14.44 | ₹13.97 | ₹14.29 | 16,241 |
| 2026-03-06 | ₹14.39 | ₹14.97 | ₹13.72 | ₹14.03 | 31,301 |
| 2026-03-05 | ₹13.77 | ₹15.44 | ₹13.77 | ₹14.39 | 35,234 |
| 2026-03-04 | ₹14.07 | ₹14.20 | ₹13.51 | ₹14.04 | 45,666 |
| 2026-03-02 | ₹14.50 | ₹15.50 | ₹14.11 | ₹14.19 | 22,749 |
| 2026-02-27 | ₹15.54 | ₹15.72 | ₹15.02 | ₹15.22 | 12,279 |
| 2026-02-26 | ₹15.36 | ₹16.00 | ₹15.36 | ₹15.46 | 25,899 |
| 2026-02-25 | ₹15.91 | ₹16.34 | ₹15.30 | ₹15.64 | 37,669 |
| 2026-02-24 | ₹15.52 | ₹17.50 | ₹15.01 | ₹15.62 | 583,985 |
| 2026-02-23 | ₹16.25 | ₹16.25 | ₹15.33 | ₹15.52 | 16,330 |
| 2026-02-20 | ₹15.55 | ₹16.17 | ₹15.55 | ₹16.00 | 18,040 |
| 2026-02-19 | ₹15.86 | ₹16.30 | ₹15.56 | ₹15.80 | 37,907 |
| 2026-02-18 | ₹16.25 | ₹16.25 | ₹15.11 | ₹15.86 | 64,535 |
| 2026-02-17 | ₹15.20 | ₹15.90 | ₹15.20 | ₹15.70 | 44,333 |
| 2026-02-16 | ₹15.95 | ₹15.95 | ₹14.90 | ₹15.20 | 62,349 |
| 2026-02-13 | ₹14.55 | ₹15.48 | ₹13.97 | ₹15.04 | 56,539 |
| 2026-02-12 | ₹13.90 | ₹14.30 | ₹13.87 | ₹14.21 | 30,809 |
| 2026-02-11 | ₹14.17 | ₹14.17 | ₹13.78 | ₹14.01 | 6,464 |
| 2026-02-10 | ₹14.39 | ₹14.39 | ₹13.56 | ₹14.17 | 12,044 |
| 2026-02-09 | ₹14.13 | ₹14.45 | ₹13.40 | ₹14.01 | 14,920 |
| 2026-02-06 | ₹13.75 | ₹14.29 | ₹13.75 | ₹14.13 | 6,373 |
| 2026-02-05 | ₹14.40 | ₹14.40 | ₹13.60 | ₹13.89 | 10,297 |
| 2026-02-04 | ₹14.02 | ₹14.47 | ₹13.62 | ₹13.83 | 16,405 |
| 2026-02-03 | ₹13.97 | ₹14.90 | ₹13.86 | ₹14.02 | 36,175 |
| 2026-02-02 | ₹13.10 | ₹14.14 | ₹13.10 | ₹13.53 | 11,757 |
| 2026-02-01 | ₹14.24 | ₹14.24 | ₹13.36 | ₹13.62 | 20,947 |
| 2026-01-30 | ₹13.45 | ₹13.99 | ₹13.43 | ₹13.79 | 5,540 |
| 2026-01-29 | ₹14.05 | ₹14.06 | ₹13.20 | ₹13.71 | 38,033 |
| 2026-01-28 | ₹14.08 | ₹14.29 | ₹13.40 | ₹14.05 | 6,428 |
| 2026-01-27 | ₹13.98 | ₹14.51 | ₹13.51 | ₹13.80 | 9,844 |
| 2026-01-23 | ₹14.35 | ₹14.35 | ₹13.82 | ₹13.94 | 14,903 |
| 2026-01-22 | ₹13.48 | ₹14.43 | ₹13.25 | ₹13.82 | 16,025 |
| 2026-01-21 | ₹13.70 | ₹14.49 | ₹12.60 | ₹13.01 | 49,004 |
| 2026-01-20 | ₹14.00 | ₹14.50 | ₹13.67 | ₹13.91 | 39,083 |
| 2026-01-19 | ₹14.41 | ₹14.89 | ₹13.72 | ₹14.52 | 23,141 |
| 2026-01-16 | ₹14.50 | ₹14.79 | ₹14.25 | ₹14.41 | 26,976 |
| 2026-01-14 | ₹14.89 | ₹15.27 | ₹14.62 | ₹14.78 | 10,876 |
| 2026-01-13 | ₹14.83 | ₹15.27 | ₹14.55 | ₹14.75 | 12,411 |
| 2026-01-12 | ₹14.91 | ₹15.19 | ₹14.50 | ₹14.90 | 19,560 |
| 2026-01-09 | ₹15.45 | ₹15.45 | ₹14.62 | ₹14.91 | 30,645 |
| 2026-01-08 | ₹15.13 | ₹15.71 | ₹14.96 | ₹15.43 | 29,287 |
| 2026-01-07 | ₹15.79 | ₹15.79 | ₹15.00 | ₹15.51 | 10,824 |
| 2026-01-06 | ₹15.43 | ₹15.67 | ₹15.40 | ₹15.54 | 16,679 |
| 2026-01-05 | ₹15.50 | ₹15.85 | ₹14.67 | ₹15.43 | 42,670 |
| 2026-01-02 | ₹15.40 | ₹15.72 | ₹15.40 | ₹15.68 | 21,797 |
| 2026-01-01 | ₹15.64 | ₹15.70 | ₹15.26 | ₹15.57 | 12,629 |
Ashoka Metcast Share Price Performance Analysis (Jun 2023 - May 2026)
ASHOKAMET price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.86%
₹15.57 → ₹15.86
Year to Date
Price Volatility
7.38%
Low Volatility
Year to Date
Average Daily Volume
34,725
Year to Date Average
NSE Exchange
Ashoka Metcast Share Price History – Frequently Asked Questions
Common questions about ASHOKAMET historical data and records. For live price, key ratios and fundamentals, see Ashoka Metcast share price today.
What is the all-time high share price of Ashoka Metcast (ASHOKAMET)?
The all-time high share price of Ashoka Metcast was ₹35.7 recorded on January 01, 2024 on the NSE exchange.
What is the all-time low share price of Ashoka Metcast (ASHOKAMET)?
The all-time low share price of Ashoka Metcast was ₹12.13 recorded on March 30, 2026 on the NSE exchange.
How can I download ASHOKAMET historical share price data?
You can download Ashoka Metcast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHOKAMET shares?
The highest trading volume day for Ashoka Metcast was 7,672,208 shares traded on October 15, 2024 on the NSE exchange, with share price at ₹32.32.