Price Data Selection & Download
Ashoka Buildcon Share Price All Time Records & Statistics (Oct 2010 - May 2026)
3847 daily OHLCV records on NSE from Oct. 2010 to May 2026. For live price, key ratios and fundamentals, see Ashoka Buildcon stock price NSE.
Share Price All Time High
₹319.00
December 31, 2024
NSE Exchange
Share Price All Time Low
₹27.70
August 06, 2013
NSE Exchange
Highest Volume Trading Day
65,641,332
October 14, 2010 • ₹73.50
NSE Exchange
Share Price History Data (Oct 2010 - May 2026)
ASHOKA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹124.05 | ₹125.99 | ₹123.43 | ₹123.69 | 624,750 |
| 2026-05-26 | ₹122.98 | ₹127.00 | ₹122.60 | ₹124.02 | 956,129 |
| 2026-05-25 | ₹124.19 | ₹125.40 | ₹122.96 | ₹123.27 | 1,287,223 |
| 2026-05-22 | ₹124.68 | ₹125.99 | ₹122.80 | ₹123.44 | 1,531,298 |
| 2026-05-21 | ₹127.60 | ₹130.95 | ₹127.12 | ₹128.44 | 826,256 |
| 2026-05-20 | ₹122.84 | ₹126.80 | ₹122.26 | ₹126.48 | 596,263 |
| 2026-05-19 | ₹125.33 | ₹126.30 | ₹124.00 | ₹124.27 | 680,183 |
| 2026-05-18 | ₹126.00 | ₹126.64 | ₹122.20 | ₹125.09 | 995,383 |
| 2026-05-15 | ₹129.40 | ₹130.80 | ₹127.61 | ₹128.09 | 633,330 |
| 2026-05-14 | ₹128.50 | ₹130.76 | ₹127.00 | ₹129.40 | 783,744 |
| 2026-05-13 | ₹126.55 | ₹130.29 | ₹126.40 | ₹128.06 | 989,929 |
| 2026-05-12 | ₹132.00 | ₹133.40 | ₹126.37 | ₹127.23 | 1,021,937 |
| 2026-05-11 | ₹135.02 | ₹135.70 | ₹132.60 | ₹133.19 | 796,482 |
| 2026-05-08 | ₹140.61 | ₹141.19 | ₹136.53 | ₹137.21 | 1,101,598 |
| 2026-05-07 | ₹139.00 | ₹141.19 | ₹137.28 | ₹140.05 | 1,290,807 |
| 2026-05-06 | ₹134.89 | ₹138.50 | ₹134.12 | ₹138.02 | 1,245,664 |
| 2026-05-05 | ₹135.49 | ₹137.00 | ₹133.20 | ₹134.42 | 772,589 |
| 2026-05-04 | ₹135.68 | ₹136.65 | ₹132.80 | ₹135.81 | 1,143,724 |
| 2026-04-30 | ₹134.00 | ₹135.93 | ₹132.60 | ₹134.25 | 844,894 |
| 2026-04-29 | ₹138.26 | ₹140.56 | ₹133.89 | ₹134.70 | 1,853,093 |
| 2026-04-28 | ₹136.85 | ₹139.29 | ₹135.84 | ₹136.90 | 1,038,490 |
| 2026-04-27 | ₹134.00 | ₹139.49 | ₹134.00 | ₹136.79 | 1,530,489 |
| 2026-04-24 | ₹135.95 | ₹136.80 | ₹132.05 | ₹133.05 | 2,543,860 |
| 2026-04-23 | ₹137.30 | ₹137.30 | ₹134.80 | ₹135.87 | 1,121,879 |
| 2026-04-22 | ₹135.41 | ₹138.50 | ₹135.15 | ₹137.63 | 1,145,878 |
| 2026-04-21 | ₹133.50 | ₹137.89 | ₹133.20 | ₹136.29 | 1,374,589 |
| 2026-04-20 | ₹140.00 | ₹140.00 | ₹133.15 | ₹134.16 | 1,554,683 |
| 2026-04-17 | ₹137.75 | ₹139.62 | ₹136.72 | ₹138.82 | 1,713,713 |
| 2026-04-16 | ₹137.70 | ₹139.86 | ₹133.72 | ₹137.74 | 3,116,111 |
| 2026-04-15 | ₹126.00 | ₹137.43 | ₹125.34 | ₹135.57 | 7,054,659 |
| 2026-04-13 | ₹121.20 | ₹123.89 | ₹118.62 | ₹122.33 | 1,128,804 |
| 2026-04-10 | ₹122.30 | ₹126.09 | ₹121.01 | ₹124.87 | 1,303,595 |
| 2026-04-09 | ₹121.41 | ₹125.80 | ₹119.60 | ₹121.33 | 1,581,342 |
| 2026-04-08 | ₹119.00 | ₹122.50 | ₹117.01 | ₹121.82 | 2,296,895 |
| 2026-04-07 | ₹112.00 | ₹114.88 | ₹110.88 | ₹112.46 | 1,178,233 |
| 2026-04-06 | ₹112.80 | ₹113.60 | ₹108.65 | ₹112.97 | 1,136,910 |
| 2026-04-02 | ₹106.40 | ₹112.95 | ₹105.31 | ₹111.92 | 1,446,692 |
| 2026-04-01 | ₹106.42 | ₹111.14 | ₹105.34 | ₹110.74 | 1,268,122 |
| 2026-03-30 | ₹107.20 | ₹108.66 | ₹101.00 | ₹102.13 | 2,800,306 |
| 2026-03-27 | ₹114.32 | ₹114.32 | ₹108.90 | ₹109.26 | 2,196,275 |
| 2026-03-25 | ₹111.70 | ₹116.16 | ₹111.45 | ₹114.90 | 1,701,361 |
| 2026-03-24 | ₹110.00 | ₹111.41 | ₹107.59 | ₹110.56 | 1,534,799 |
| 2026-03-23 | ₹112.00 | ₹112.00 | ₹105.50 | ₹106.30 | 1,442,744 |
| 2026-03-20 | ₹113.69 | ₹115.30 | ₹113.03 | ₹113.73 | 1,235,014 |
| 2026-03-19 | ₹115.54 | ₹115.63 | ₹112.70 | ₹112.94 | 956,505 |
| 2026-03-18 | ₹112.50 | ₹118.79 | ₹112.44 | ₹117.34 | 1,652,503 |
| 2026-03-17 | ₹114.27 | ₹114.28 | ₹111.20 | ₹112.50 | 1,716,283 |
| 2026-03-16 | ₹116.64 | ₹116.64 | ₹112.20 | ₹114.27 | 1,475,774 |
| 2026-03-13 | ₹120.21 | ₹120.22 | ₹115.50 | ₹115.92 | 1,209,219 |
| 2026-03-12 | ₹120.00 | ₹123.54 | ₹117.05 | ₹121.05 | 1,386,746 |
| 2026-03-11 | ₹121.00 | ₹126.32 | ₹120.05 | ₹120.79 | 1,871,589 |
| 2026-03-10 | ₹120.38 | ₹120.50 | ₹117.02 | ₹120.05 | 1,069,707 |
| 2026-03-09 | ₹117.81 | ₹119.00 | ₹114.35 | ₹117.39 | 1,194,332 |
| 2026-03-06 | ₹122.21 | ₹124.38 | ₹120.20 | ₹120.45 | 1,009,869 |
| 2026-03-05 | ₹124.99 | ₹125.53 | ₹120.20 | ₹122.37 | 1,396,983 |
| 2026-03-04 | ₹127.51 | ₹127.51 | ₹123.00 | ₹124.05 | 1,649,431 |
| 2026-03-02 | ₹124.47 | ₹130.96 | ₹123.86 | ₹128.67 | 1,556,648 |
| 2026-02-27 | ₹138.71 | ₹138.72 | ₹128.00 | ₹130.02 | 5,500,464 |
| 2026-02-26 | ₹138.00 | ₹141.85 | ₹136.52 | ₹138.71 | 980,634 |
| 2026-02-25 | ₹141.05 | ₹141.50 | ₹136.80 | ₹137.80 | 1,054,025 |
| 2026-02-24 | ₹142.50 | ₹142.85 | ₹140.10 | ₹140.36 | 872,406 |
| 2026-02-23 | ₹146.50 | ₹150.89 | ₹143.05 | ₹143.60 | 2,021,184 |
| 2026-02-20 | ₹147.59 | ₹147.59 | ₹142.20 | ₹142.91 | 916,028 |
| 2026-02-19 | ₹149.96 | ₹150.09 | ₹146.40 | ₹146.65 | 719,285 |
| 2026-02-18 | ₹149.96 | ₹154.00 | ₹149.05 | ₹149.66 | 839,825 |
| 2026-02-17 | ₹149.21 | ₹150.80 | ₹147.05 | ₹149.96 | 964,794 |
| 2026-02-16 | ₹152.98 | ₹152.98 | ₹146.50 | ₹148.48 | 1,261,790 |
| 2026-02-13 | ₹155.90 | ₹155.90 | ₹150.44 | ₹151.61 | 946,940 |
| 2026-02-12 | ₹158.50 | ₹160.90 | ₹156.00 | ₹158.20 | 549,622 |
| 2026-02-11 | ₹163.89 | ₹164.05 | ₹159.40 | ₹160.21 | 517,907 |
| 2026-02-10 | ₹165.10 | ₹166.96 | ₹163.17 | ₹163.69 | 591,931 |
| 2026-02-09 | ₹156.54 | ₹165.88 | ₹155.07 | ₹163.97 | 1,649,575 |
| 2026-02-06 | ₹152.10 | ₹159.03 | ₹149.49 | ₹155.18 | 1,129,502 |
| 2026-02-05 | ₹155.80 | ₹155.90 | ₹151.84 | ₹152.68 | 489,103 |
| 2026-02-04 | ₹152.00 | ₹155.50 | ₹149.83 | ₹155.03 | 670,737 |
| 2026-02-03 | ₹153.01 | ₹153.80 | ₹150.50 | ₹152.50 | 950,846 |
| 2026-02-02 | ₹149.38 | ₹149.59 | ₹143.91 | ₹148.52 | 674,556 |
| 2026-02-01 | ₹152.42 | ₹154.20 | ₹146.52 | ₹149.57 | 1,049,345 |
| 2026-01-30 | ₹143.96 | ₹150.90 | ₹142.10 | ₹148.97 | 981,464 |
| 2026-01-29 | ₹147.04 | ₹147.70 | ₹143.57 | ₹144.61 | 542,868 |
| 2026-01-28 | ₹144.37 | ₹148.00 | ₹141.00 | ₹147.04 | 1,063,214 |
| 2026-01-27 | ₹146.00 | ₹146.50 | ₹141.37 | ₹143.51 | 719,274 |
| 2026-01-23 | ₹150.00 | ₹151.00 | ₹144.00 | ₹146.00 | 1,600,922 |
| 2026-01-22 | ₹142.13 | ₹146.74 | ₹142.00 | ₹144.54 | 765,698 |
| 2026-01-21 | ₹141.60 | ₹143.89 | ₹139.52 | ₹141.24 | 1,017,720 |
| 2026-01-20 | ₹146.51 | ₹146.51 | ₹141.00 | ₹141.96 | 925,470 |
| 2026-01-19 | ₹150.00 | ₹150.00 | ₹145.20 | ₹146.63 | 834,983 |
| 2026-01-16 | ₹147.89 | ₹154.89 | ₹147.19 | ₹150.16 | 1,269,519 |
| 2026-01-14 | ₹150.73 | ₹151.71 | ₹147.00 | ₹147.36 | 1,189,373 |
| 2026-01-13 | ₹158.00 | ₹158.39 | ₹150.25 | ₹150.73 | 1,285,219 |
| 2026-01-12 | ₹160.00 | ₹160.00 | ₹155.00 | ₹157.09 | 1,153,637 |
| 2026-01-09 | ₹164.25 | ₹165.36 | ₹161.77 | ₹162.08 | 453,090 |
| 2026-01-08 | ₹168.10 | ₹171.20 | ₹163.61 | ₹164.25 | 577,881 |
| 2026-01-07 | ₹165.00 | ₹169.50 | ₹164.73 | ₹169.10 | 441,690 |
| 2026-01-06 | ₹169.00 | ₹169.00 | ₹165.06 | ₹165.86 | 422,355 |
| 2026-01-05 | ₹169.36 | ₹171.70 | ₹166.90 | ₹167.73 | 502,358 |
| 2026-01-02 | ₹167.88 | ₹170.50 | ₹167.22 | ₹169.36 | 606,081 |
| 2026-01-01 | ₹168.00 | ₹169.49 | ₹167.30 | ₹167.88 | 278,657 |
Ashoka Buildcon Share Price Performance Analysis (Oct 2010 - May 2026)
ASHOKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.32%
₹167.88 → ₹123.69
Year to Date
Price Volatility
12.07%
Low Volatility
Year to Date
Average Daily Volume
1,260,697
Year to Date Average
NSE Exchange
Ashoka Buildcon Share Price History – Frequently Asked Questions
Common questions about ASHOKA historical data and records. Examine ASHOKA earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ashoka Buildcon (ASHOKA)?
The all-time high share price of Ashoka Buildcon was ₹319.0 recorded on December 31, 2024 on the NSE exchange.
What is the all-time low share price of Ashoka Buildcon (ASHOKA)?
The all-time low share price of Ashoka Buildcon was ₹27.7 recorded on August 06, 2013 on the NSE exchange.
How can I download ASHOKA historical share price data?
You can download Ashoka Buildcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHOKA shares?
The highest trading volume day for Ashoka Buildcon was 65,641,332 shares traded on October 14, 2010 on the NSE exchange, with share price at ₹73.5.