Price Data Selection & Download
Ashok Leyland Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5818 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. For live price, key ratios and fundamentals, see ASHOKLEY screener.
Share Price All Time High
₹215.42
February 11, 2026
NSE Exchange
Share Price All Time Low
₹0.05
March 21, 2003
NSE Exchange
Highest Volume Trading Day
490,019,966
August 13, 2020 • ₹28.10
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
ASHOKLEY daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹159.10 | ₹163.12 | ₹158.51 | ₹163.00 | 17,546,400 |
| 2026-09-17 | ₹156.89 | ₹159.64 | ₹156.08 | ₹158.62 | 8,725,516 |
| 2026-09-16 | ₹157.40 | ₹158.21 | ₹154.75 | ₹156.50 | 10,320,454 |
| 2026-09-15 | ₹164.50 | ₹165.36 | ₹156.65 | ₹156.65 | 17,917,014 |
| 2026-09-11 | ₹163.80 | ₹165.04 | ₹160.00 | ₹163.75 | 19,044,403 |
| 2026-09-10 | ₹166.50 | ₹167.04 | ₹164.71 | ₹166.12 | 16,214,508 |
| 2026-09-09 | ₹167.12 | ₹169.27 | ₹166.22 | ₹167.00 | 7,197,614 |
| 2026-09-08 | ₹170.00 | ₹170.17 | ₹167.75 | ₹169.00 | 7,997,004 |
| 2026-09-07 | ₹170.00 | ₹172.13 | ₹168.40 | ₹170.00 | 10,426,646 |
| 2026-09-04 | ₹168.98 | ₹173.29 | ₹168.18 | ₹169.00 | 13,509,881 |
| 2026-09-03 | ₹168.50 | ₹169.35 | ₹166.05 | ₹169.35 | 9,119,654 |
| 2026-09-02 | ₹169.11 | ₹169.29 | ₹165.02 | ₹167.90 | 16,412,854 |
| 2026-09-01 | ₹176.50 | ₹176.50 | ₹168.53 | ₹170.53 | 16,860,146 |
| 2026-08-31 | ₹175.00 | ₹176.60 | ₹173.82 | ₹175.64 | 14,333,497 |
| 2026-08-28 | ₹178.00 | ₹178.18 | ₹174.81 | ₹175.77 | 11,814,260 |
| 2026-08-27 | ₹180.60 | ₹181.84 | ₹176.79 | ₹177.40 | 14,150,948 |
| 2026-08-26 | ₹175.57 | ₹179.50 | ₹175.41 | ₹179.05 | 17,868,582 |
| 2026-08-25 | ₹172.36 | ₹174.69 | ₹171.58 | ₹174.69 | 8,635,802 |
| 2026-08-24 | ₹173.00 | ₹173.66 | ₹171.65 | ₹173.29 | 8,972,453 |
| 2026-08-21 | ₹173.16 | ₹173.69 | ₹172.30 | ₹173.00 | 5,801,819 |
| 2026-08-20 | ₹174.70 | ₹175.57 | ₹172.61 | ₹173.80 | 5,408,765 |
| 2026-08-19 | ₹175.00 | ₹176.10 | ₹173.10 | ₹173.10 | 10,072,866 |
| 2026-08-18 | ₹177.00 | ₹177.59 | ₹174.50 | ₹176.35 | 14,208,948 |
| 2026-08-17 | ₹171.99 | ₹179.10 | ₹171.98 | ₹177.10 | 38,086,255 |
| 2026-08-14 | ₹177.11 | ₹179.50 | ₹169.75 | ₹171.64 | 39,171,573 |
| 2026-08-13 | ₹177.40 | ₹182.70 | ₹176.23 | ₹176.23 | 28,284,903 |
| 2026-08-12 | ₹174.83 | ₹177.38 | ₹174.43 | ₹176.70 | 10,612,472 |
| 2026-08-11 | ₹173.61 | ₹176.33 | ₹172.00 | ₹174.83 | 16,455,927 |
| 2026-08-10 | ₹177.50 | ₹179.00 | ₹173.80 | ₹174.00 | 14,528,731 |
| 2026-08-07 | ₹177.00 | ₹177.99 | ₹175.50 | ₹177.50 | 11,282,040 |
| 2026-08-06 | ₹176.99 | ₹177.85 | ₹175.29 | ₹177.50 | 15,063,477 |
| 2026-08-05 | ₹174.00 | ₹178.15 | ₹173.00 | ₹177.00 | 29,599,387 |
| 2026-08-04 | ₹175.00 | ₹175.16 | ₹172.08 | ₹172.08 | 15,240,052 |
| 2026-08-03 | ₹169.28 | ₹175.00 | ₹169.13 | ₹174.55 | 47,817,945 |
| 2026-07-31 | ₹159.90 | ₹166.70 | ₹159.17 | ₹166.18 | 47,542,706 |
| 2026-07-30 | ₹157.96 | ₹159.50 | ₹155.55 | ₹158.09 | 14,946,734 |
| 2026-07-29 | ₹157.97 | ₹159.49 | ₹156.61 | ₹157.96 | 13,880,649 |
| 2026-07-28 | ₹155.40 | ₹158.75 | ₹154.04 | ₹157.50 | 14,300,744 |
| 2026-07-27 | ₹153.51 | ₹155.26 | ₹152.84 | ₹155.06 | 9,544,585 |
| 2026-07-24 | ₹150.00 | ₹151.38 | ₹147.59 | ₹151.07 | 12,276,303 |
| 2026-07-23 | ₹152.00 | ₹153.56 | ₹150.32 | ₹150.65 | 9,283,302 |
| 2026-07-22 | ₹153.94 | ₹154.75 | ₹151.78 | ₹152.49 | 8,774,983 |
| 2026-07-21 | ₹154.04 | ₹155.68 | ₹152.17 | ₹153.94 | 12,234,779 |
| 2026-07-20 | ₹154.46 | ₹155.50 | ₹152.83 | ₹154.80 | 9,115,147 |
| 2026-07-17 | ₹155.00 | ₹156.08 | ₹154.30 | ₹155.23 | 10,055,243 |
| 2026-07-16 | ₹156.69 | ₹158.58 | ₹154.42 | ₹154.87 | 14,437,695 |
| 2026-07-15 | ₹155.99 | ₹157.87 | ₹155.75 | ₹156.52 | 11,779,297 |
| 2026-07-14 | ₹156.50 | ₹156.90 | ₹153.85 | ₹155.19 | 24,653,297 |
| 2026-07-13 | ₹154.30 | ₹160.37 | ₹153.30 | ₹159.22 | 17,695,602 |
| 2026-07-10 | ₹157.71 | ₹157.90 | ₹155.70 | ₹157.49 | 17,409,676 |
| 2026-07-09 | ₹157.10 | ₹158.85 | ₹155.01 | ₹155.19 | 17,319,661 |
| 2026-07-08 | ₹161.84 | ₹163.85 | ₹155.01 | ₹156.22 | 25,876,039 |
| 2026-07-07 | ₹166.69 | ₹167.00 | ₹163.59 | ₹164.16 | 9,030,277 |
| 2026-07-06 | ₹164.60 | ₹167.35 | ₹162.65 | ₹166.12 | 13,906,092 |
| 2026-07-03 | ₹166.00 | ₹167.55 | ₹163.71 | ₹164.35 | 20,821,054 |
| 2026-07-02 | ₹164.00 | ₹165.56 | ₹162.62 | ₹164.73 | 27,360,903 |
| 2026-07-01 | ₹157.89 | ₹165.75 | ₹157.89 | ₹162.32 | 41,112,595 |
| 2026-06-30 | ₹159.06 | ₹159.87 | ₹155.76 | ₹157.70 | 21,647,894 |
| 2026-06-29 | ₹160.00 | ₹160.64 | ₹156.60 | ₹157.36 | 62,382,187 |
| 2026-06-25 | ₹156.60 | ₹162.20 | ₹156.51 | ₹160.68 | 60,935,591 |
| 2026-06-24 | ₹151.46 | ₹155.63 | ₹150.80 | ₹154.91 | 18,034,532 |
| 2026-06-23 | ₹157.10 | ₹157.19 | ₹150.30 | ₹151.46 | 20,941,481 |
| 2026-06-22 | ₹156.94 | ₹158.30 | ₹155.55 | ₹157.19 | 19,817,368 |
| 2026-06-19 | ₹157.89 | ₹158.18 | ₹155.53 | ₹156.66 | 15,870,225 |
| 2026-06-18 | ₹159.31 | ₹159.50 | ₹157.30 | ₹158.45 | 11,460,094 |
| 2026-06-17 | ₹159.90 | ₹160.25 | ₹158.07 | ₹159.57 | 24,024,482 |
| 2026-06-16 | ₹160.00 | ₹160.89 | ₹157.26 | ₹158.50 | 30,648,520 |
| 2026-06-15 | ₹159.00 | ₹160.80 | ₹157.25 | ₹157.70 | 55,366,732 |
| 2026-06-12 | ₹143.22 | ₹153.45 | ₹142.70 | ₹152.45 | 69,272,916 |
| 2026-06-11 | ₹140.90 | ₹140.90 | ₹138.03 | ₹138.58 | 20,433,240 |
| 2026-06-10 | ₹145.10 | ₹145.30 | ₹141.00 | ₹141.54 | 15,750,037 |
| 2026-06-09 | ₹141.75 | ₹144.38 | ₹141.02 | ₹143.80 | 24,754,008 |
| 2026-06-08 | ₹140.70 | ₹142.43 | ₹140.31 | ₹141.02 | 28,542,451 |
| 2026-06-05 | ₹146.00 | ₹146.53 | ₹143.80 | ₹145.29 | 22,386,114 |
| 2026-06-04 | ₹145.84 | ₹147.22 | ₹144.10 | ₹144.44 | 23,281,041 |
| 2026-06-03 | ₹147.19 | ₹147.80 | ₹142.20 | ₹145.84 | 50,124,149 |
| 2026-06-02 | ₹145.50 | ₹150.14 | ₹145.50 | ₹149.05 | 43,162,735 |
| 2026-06-01 | ₹157.03 | ₹157.60 | ₹149.42 | ₹149.78 | 34,095,725 |
| 2026-05-29 | ₹165.66 | ₹165.70 | ₹154.86 | ₹155.44 | 87,249,539 |
| 2026-05-27 | ₹160.84 | ₹164.10 | ₹159.45 | ₹163.62 | 21,717,793 |
| 2026-05-26 | ₹164.28 | ₹164.30 | ₹159.73 | ₹160.54 | 24,236,258 |
| 2026-05-25 | ₹160.10 | ₹165.80 | ₹160.10 | ₹164.08 | 30,680,951 |
| 2026-05-22 | ₹155.00 | ₹158.74 | ₹154.05 | ₹158.21 | 18,694,921 |
| 2026-05-21 | ₹156.00 | ₹158.48 | ₹153.75 | ₹154.48 | 23,665,678 |
| 2026-05-20 | ₹150.00 | ₹154.50 | ₹148.80 | ₹153.61 | 24,202,471 |
| 2026-05-19 | ₹150.61 | ₹153.16 | ₹149.02 | ₹151.38 | 22,007,430 |
| 2026-05-18 | ₹152.00 | ₹152.00 | ₹148.76 | ₹151.14 | 18,556,084 |
| 2026-05-15 | ₹154.60 | ₹157.35 | ₹152.12 | ₹153.13 | 23,889,114 |
| 2026-05-14 | ₹154.09 | ₹155.38 | ₹149.89 | ₹154.34 | 43,395,207 |
| 2026-05-13 | ₹155.95 | ₹157.36 | ₹152.76 | ₹153.21 | 25,946,243 |
| 2026-05-12 | ₹160.80 | ₹161.47 | ₹155.10 | ₹155.95 | 15,383,319 |
| 2026-05-11 | ₹166.38 | ₹166.38 | ₹161.00 | ₹161.52 | 15,637,259 |
| 2026-05-08 | ₹170.00 | ₹170.00 | ₹167.27 | ₹168.57 | 15,023,366 |
| 2026-05-07 | ₹168.99 | ₹172.80 | ₹166.41 | ₹170.78 | 28,275,087 |
| 2026-05-06 | ₹163.50 | ₹169.11 | ₹160.50 | ₹167.80 | 22,189,983 |
| 2026-05-05 | ₹160.00 | ₹161.66 | ₹158.59 | ₹160.25 | 12,578,926 |
| 2026-05-04 | ₹162.29 | ₹164.05 | ₹159.10 | ₹160.77 | 19,498,224 |
| 2026-04-30 | ₹164.72 | ₹164.72 | ₹160.26 | ₹162.09 | 22,015,141 |
| 2026-04-29 | ₹168.35 | ₹169.26 | ₹165.11 | ₹165.73 | 16,722,649 |
| 2026-04-28 | ₹169.26 | ₹172.01 | ₹167.01 | ₹167.52 | 17,796,360 |
| 2026-04-27 | ₹170.68 | ₹171.49 | ₹167.75 | ₹169.30 | 15,010,298 |
| 2026-04-24 | ₹170.69 | ₹172.20 | ₹168.37 | ₹169.90 | 13,081,619 |
| 2026-04-23 | ₹177.00 | ₹177.79 | ₹169.25 | ₹170.63 | 33,563,795 |
| 2026-04-22 | ₹176.50 | ₹181.39 | ₹175.60 | ₹178.97 | 19,948,964 |
| 2026-04-21 | ₹176.00 | ₹178.88 | ₹175.98 | ₹176.61 | 11,828,616 |
| 2026-04-20 | ₹175.32 | ₹177.44 | ₹172.79 | ₹175.96 | 11,967,504 |
| 2026-04-17 | ₹177.47 | ₹177.47 | ₹173.17 | ₹174.78 | 21,780,071 |
| 2026-04-16 | ₹177.80 | ₹177.89 | ₹174.75 | ₹176.73 | 15,255,848 |
| 2026-04-15 | ₹176.96 | ₹179.09 | ₹175.00 | ₹175.48 | 21,564,266 |
| 2026-04-13 | ₹172.00 | ₹174.00 | ₹170.40 | ₹172.06 | 21,624,635 |
| 2026-04-10 | ₹172.90 | ₹178.38 | ₹172.13 | ₹178.02 | 39,293,953 |
| 2026-04-09 | ₹172.80 | ₹174.75 | ₹169.01 | ₹170.38 | 34,385,107 |
| 2026-04-08 | ₹165.10 | ₹173.16 | ₹162.94 | ₹172.48 | 102,302,775 |
| 2026-04-07 | ₹150.00 | ₹153.45 | ₹146.14 | ₹152.93 | 20,832,098 |
| 2026-04-06 | ₹149.00 | ₹151.52 | ₹145.15 | ₹150.91 | 23,012,980 |
| 2026-04-02 | ₹147.40 | ₹149.14 | ₹143.13 | ₹148.44 | 33,940,797 |
| 2026-04-01 | ₹154.15 | ₹162.86 | ₹148.00 | ₹149.11 | 89,347,607 |
| 2026-03-30 | ₹159.30 | ₹160.83 | ₹153.56 | ₹154.13 | 51,508,097 |
| 2026-03-27 | ₹170.00 | ₹170.00 | ₹162.85 | ₹163.09 | 21,631,702 |
| 2026-03-25 | ₹169.87 | ₹172.92 | ₹169.79 | ₹170.95 | 13,077,297 |
| 2026-03-24 | ₹166.30 | ₹168.01 | ₹162.30 | ₹167.13 | 16,357,599 |
| 2026-03-23 | ₹167.06 | ₹167.06 | ₹160.91 | ₹161.98 | 23,531,787 |
| 2026-03-20 | ₹171.08 | ₹172.67 | ₹166.33 | ₹168.89 | 38,794,799 |
| 2026-03-19 | ₹175.95 | ₹175.95 | ₹167.89 | ₹168.57 | 19,935,868 |
| 2026-03-18 | ₹176.65 | ₹180.01 | ₹175.51 | ₹178.62 | 12,316,122 |
| 2026-03-17 | ₹174.00 | ₹176.60 | ₹171.70 | ₹176.11 | 20,890,037 |
| 2026-03-16 | ₹169.30 | ₹174.90 | ₹168.70 | ₹172.77 | 21,338,066 |
| 2026-03-13 | ₹176.60 | ₹176.60 | ₹169.41 | ₹170.65 | 27,176,714 |
| 2026-03-12 | ₹184.66 | ₹184.97 | ₹177.01 | ₹178.47 | 44,243,228 |
| 2026-03-11 | ₹194.39 | ₹195.38 | ₹183.88 | ₹184.66 | 28,300,159 |
| 2026-03-10 | ₹191.50 | ₹195.17 | ₹191.00 | ₹193.56 | 17,754,507 |
| 2026-03-09 | ₹190.45 | ₹190.45 | ₹182.66 | ₹186.94 | 22,595,249 |
| 2026-03-06 | ₹202.49 | ₹202.49 | ₹194.12 | ₹194.67 | 23,585,465 |
| 2026-03-05 | ₹201.04 | ₹203.99 | ₹196.94 | ₹203.04 | 17,821,008 |
| 2026-03-04 | ₹206.80 | ₹207.18 | ₹197.14 | ₹200.46 | 28,728,295 |
| 2026-03-02 | ₹200.05 | ₹212.90 | ₹200.05 | ₹209.01 | 17,727,577 |
| 2026-02-27 | ₹211.92 | ₹214.10 | ₹210.42 | ₹211.10 | 13,962,660 |
| 2026-02-26 | ₹211.65 | ₹212.89 | ₹210.32 | ₹211.92 | 7,744,469 |
| 2026-02-25 | ₹210.46 | ₹213.70 | ₹209.63 | ₹211.61 | 13,401,777 |
| 2026-02-24 | ₹209.00 | ₹211.02 | ₹208.62 | ₹210.18 | 12,888,307 |
| 2026-02-23 | ₹209.76 | ₹211.75 | ₹208.96 | ₹210.76 | 8,533,992 |
| 2026-02-20 | ₹202.56 | ₹209.36 | ₹201.81 | ₹208.85 | 14,624,480 |
| 2026-02-19 | ₹208.30 | ₹208.61 | ₹202.28 | ₹203.49 | 9,638,504 |
| 2026-02-18 | ₹208.50 | ₹209.65 | ₹207.10 | ₹208.34 | 7,339,062 |
| 2026-02-17 | ₹205.86 | ₹208.25 | ₹203.86 | ₹207.68 | 7,435,573 |
| 2026-02-16 | ₹204.95 | ₹206.89 | ₹203.00 | ₹205.86 | 11,066,053 |
| 2026-02-13 | ₹210.12 | ₹212.87 | ₹203.80 | ₹204.63 | 26,832,686 |
| 2026-02-12 | ₹206.40 | ₹212.35 | ₹204.63 | ₹211.02 | 36,604,082 |
| 2026-02-11 | ₹210.50 | ₹215.42 | ₹202.56 | ₹206.35 | 53,661,132 |
| 2026-02-10 | ₹206.70 | ₹211.00 | ₹204.92 | ₹209.73 | 12,114,047 |
| 2026-02-09 | ₹202.80 | ₹206.38 | ₹200.79 | ₹205.80 | 9,662,823 |
| 2026-02-06 | ₹201.50 | ₹203.00 | ₹199.26 | ₹201.84 | 9,580,410 |
| 2026-02-05 | ₹201.25 | ₹202.86 | ₹200.00 | ₹201.50 | 14,809,572 |
| 2026-02-04 | ₹201.74 | ₹205.19 | ₹199.05 | ₹200.92 | 22,146,705 |
| 2026-02-03 | ₹203.00 | ₹203.00 | ₹196.02 | ₹199.87 | 16,548,292 |
| 2026-02-02 | ₹189.77 | ₹195.00 | ₹185.52 | ₹194.40 | 14,956,648 |
| 2026-02-01 | ₹196.68 | ₹198.40 | ₹187.50 | ₹189.06 | 6,590,542 |
| 2026-01-30 | ₹192.90 | ₹198.00 | ₹191.92 | ₹196.69 | 14,239,171 |
| 2026-01-29 | ₹196.40 | ₹196.40 | ₹191.92 | ₹194.06 | 10,560,396 |
| 2026-01-28 | ₹193.90 | ₹196.69 | ₹189.46 | ₹195.33 | 20,044,566 |
| 2026-01-27 | ₹192.26 | ₹194.15 | ₹188.00 | ₹193.00 | 23,069,013 |
| 2026-01-23 | ₹192.00 | ₹199.21 | ₹190.00 | ₹192.98 | 32,467,563 |
| 2026-01-22 | ₹185.30 | ₹191.44 | ₹184.53 | ₹190.28 | 20,314,511 |
| 2026-01-21 | ₹179.92 | ₹183.20 | ₹176.83 | ₹181.24 | 20,759,934 |
| 2026-01-20 | ₹188.93 | ₹189.75 | ₹179.50 | ₹180.79 | 15,758,631 |
| 2026-01-19 | ₹183.10 | ₹188.50 | ₹182.34 | ₹187.98 | 10,612,728 |
| 2026-01-16 | ₹185.93 | ₹186.66 | ₹183.75 | ₹184.25 | 26,684,199 |
| 2026-01-14 | ₹185.21 | ₹187.69 | ₹184.15 | ₹186.89 | 7,446,179 |
| 2026-01-13 | ₹187.05 | ₹187.90 | ₹184.05 | ₹185.70 | 6,855,429 |
| 2026-01-12 | ₹189.63 | ₹189.65 | ₹183.34 | ₹187.01 | 13,071,854 |
| 2026-01-09 | ₹184.10 | ₹190.76 | ₹183.90 | ₹187.76 | 25,410,790 |
| 2026-01-08 | ₹186.00 | ₹186.30 | ₹184.01 | ₹184.52 | 9,093,468 |
| 2026-01-07 | ₹186.20 | ₹186.83 | ₹184.56 | ₹186.12 | 9,482,575 |
| 2026-01-06 | ₹187.85 | ₹189.17 | ₹184.92 | ₹186.15 | 9,072,320 |
| 2026-01-05 | ₹189.00 | ₹191.80 | ₹186.05 | ₹187.76 | 17,083,159 |
| 2026-01-02 | ₹185.00 | ₹190.00 | ₹183.77 | ₹188.78 | 25,388,934 |
| 2026-01-01 | ₹179.19 | ₹185.56 | ₹178.81 | ₹184.88 | 26,287,021 |
Ashok Leyland Share Price Performance Analysis (Jan 2003 - Sep 2026)
ASHOKLEY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.83%
₹184.88 → ₹163.00
Year to Date
Price Volatility
10.44%
Low Volatility
Year to Date
Average Daily Volume
21,718,940
Year to Date Average
NSE Exchange
Ashok Leyland Share Price History – Frequently Asked Questions
Common questions about ASHOKLEY historical data and records. Review Ashok Leyland price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Ashok Leyland (ASHOKLEY)?
The all-time high share price of Ashok Leyland was ₹215.42 recorded on February 11, 2026 on the NSE exchange.
What is the all-time low share price of Ashok Leyland (ASHOKLEY)?
The all-time low share price of Ashok Leyland was ₹0.05 recorded on March 21, 2003 on the NSE exchange.
How can I download ASHOKLEY historical share price data?
You can download Ashok Leyland historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHOKLEY shares?
The highest trading volume day for Ashok Leyland was 490,019,966 shares traded on August 13, 2020 on the NSE exchange, with share price at ₹28.1.