Aeonx Digital Technology Share Price All Time Records & Statistics (Oct 2008 - Jan 2026)
Comprehensive analysis of AEONXDIGI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aeonx Digital Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹161.50 | ₹161.50 | ₹154.00 | ₹154.50 | 1,078 |
| 2026-01-08 | ₹160.00 | ₹161.50 | ₹155.00 | ₹155.50 | 1,450 |
| 2026-01-07 | ₹162.00 | ₹165.70 | ₹158.10 | ₹158.15 | 2,401 |
| 2026-01-06 | ₹168.00 | ₹168.00 | ₹157.50 | ₹160.00 | 4,357 |
| 2026-01-05 | ₹168.80 | ₹168.80 | ₹160.10 | ₹161.30 | 1,065 |
| 2026-01-02 | ₹163.25 | ₹169.40 | ₹160.15 | ₹161.30 | 884 |
| 2026-01-01 | ₹170.00 | ₹170.00 | ₹163.25 | ₹163.40 | 241 |
Aeonx Digital Technology Share Price Performance Analysis (Oct 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aeonx Digital Technology
Additional stock information and data for AEONXDIGI
Aeonx Digital Technology Share Price History – Frequently Asked Questions
Common questions about AEONXDIGI historical data and records
What is the all-time high share price of Aeonx Digital Technology (AEONXDIGI)?
The all-time high share price of Aeonx Digital Technology was ₹323.3 recorded on December 27, 2024 on the BSE exchange.
What is the all-time low share price of Aeonx Digital Technology (AEONXDIGI)?
The all-time low share price of Aeonx Digital Technology was ₹4.05 recorded on February 03, 2009 on the BSE exchange.
How can I download AEONXDIGI historical share price data?
You can download Aeonx Digital Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEONXDIGI shares?
The highest trading volume day for Aeonx Digital Technology was 909,882 shares traded on January 18, 2012 on the BSE exchange, with share price at ₹21.05.