Price Data Selection & Download
Ashnoor Textile Mills Share Price All Time Records & Statistics (Mar 2008 - Sep 2026)
3120 daily OHLCV records on BSE from March 2008 to Sept. 2026. Review ASHNOOR PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹93.56
December 16, 2021
BSE Exchange
Share Price All Time Low
₹1.71
December 07, 2012
BSE Exchange
Highest Volume Trading Day
220,375
November 28, 2024 • ₹66.94
BSE Exchange
Share Price History Data (Mar 2008 - Sep 2026)
ASHNOOR daily open, high, low, close and volume (OHLCV) on BSE — 176 records.
Total Records
176
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹51.99 | ₹51.99 | ₹50.00 | ₹50.06 | 1,000 |
| 2026-09-17 | ₹50.00 | ₹50.45 | ₹47.22 | ₹50.25 | 7,798 |
| 2026-09-16 | ₹49.86 | ₹50.50 | ₹49.86 | ₹50.32 | 16,222 |
| 2026-09-15 | ₹48.00 | ₹50.68 | ₹48.00 | ₹49.86 | 19,952 |
| 2026-09-11 | ₹47.11 | ₹49.40 | ₹45.00 | ₹49.02 | 8,500 |
| 2026-09-10 | ₹48.25 | ₹49.60 | ₹48.25 | ₹48.66 | 1,013 |
| 2026-09-09 | ₹49.25 | ₹49.40 | ₹47.00 | ₹48.65 | 5,177 |
| 2026-09-08 | ₹49.00 | ₹49.50 | ₹48.00 | ₹49.50 | 4,297 |
| 2026-09-07 | ₹48.45 | ₹49.30 | ₹47.61 | ₹48.99 | 14,729 |
| 2026-09-04 | ₹49.49 | ₹49.49 | ₹47.00 | ₹48.40 | 1,358 |
| 2026-09-03 | ₹45.95 | ₹49.98 | ₹45.95 | ₹47.47 | 4,088 |
| 2026-09-02 | ₹48.00 | ₹49.00 | ₹46.00 | ₹47.97 | 3,474 |
| 2026-09-01 | ₹48.90 | ₹48.90 | ₹45.20 | ₹47.00 | 6,271 |
| 2026-08-31 | ₹44.30 | ₹47.00 | ₹43.00 | ₹47.00 | 1,027 |
| 2026-08-28 | ₹46.64 | ₹46.65 | ₹44.75 | ₹45.50 | 6,365 |
| 2026-08-27 | ₹44.00 | ₹47.00 | ₹44.00 | ₹46.65 | 3,615 |
| 2026-08-26 | ₹45.70 | ₹47.64 | ₹43.11 | ₹46.00 | 4,392 |
| 2026-08-25 | ₹47.40 | ₹47.40 | ₹46.45 | ₹47.34 | 249 |
| 2026-08-24 | ₹43.51 | ₹47.50 | ₹43.51 | ₹47.40 | 341 |
| 2026-08-21 | ₹48.00 | ₹48.50 | ₹45.51 | ₹45.99 | 1,002 |
| 2026-08-20 | ₹48.25 | ₹48.25 | ₹45.00 | ₹45.04 | 1,296 |
| 2026-08-19 | ₹47.98 | ₹47.98 | ₹45.55 | ₹47.53 | 1,077 |
| 2026-08-18 | ₹49.00 | ₹49.00 | ₹45.51 | ₹47.98 | 2,709 |
| 2026-08-17 | ₹47.85 | ₹49.50 | ₹46.00 | ₹48.18 | 2,772 |
| 2026-08-14 | ₹44.00 | ₹48.00 | ₹43.00 | ₹46.87 | 4,643 |
| 2026-08-13 | ₹46.50 | ₹48.20 | ₹45.00 | ₹46.39 | 10,185 |
| 2026-08-12 | ₹42.90 | ₹43.10 | ₹41.50 | ₹43.00 | 2,898 |
| 2026-08-11 | ₹39.85 | ₹44.10 | ₹39.85 | ₹42.92 | 568 |
| 2026-08-10 | ₹40.02 | ₹42.40 | ₹40.02 | ₹42.34 | 5,058 |
| 2026-08-07 | ₹40.05 | ₹42.00 | ₹40.00 | ₹41.16 | 2,733 |
| 2026-08-06 | ₹41.79 | ₹42.27 | ₹40.07 | ₹41.20 | 4,034 |
| 2026-08-05 | ₹40.50 | ₹42.15 | ₹40.50 | ₹41.79 | 1,967 |
| 2026-08-04 | ₹40.02 | ₹42.44 | ₹40.00 | ₹41.78 | 1,787 |
| 2026-08-03 | ₹42.50 | ₹42.50 | ₹40.75 | ₹41.45 | 580 |
| 2026-07-31 | ₹40.00 | ₹41.42 | ₹40.00 | ₹41.37 | 166 |
| 2026-07-30 | ₹41.48 | ₹41.48 | ₹41.48 | ₹41.48 | 65 |
| 2026-07-29 | ₹40.00 | ₹41.00 | ₹39.75 | ₹40.67 | 1,544 |
| 2026-07-28 | ₹39.50 | ₹41.00 | ₹39.40 | ₹40.16 | 1,088 |
| 2026-07-27 | ₹40.00 | ₹41.00 | ₹39.50 | ₹40.62 | 960 |
| 2026-07-24 | ₹38.51 | ₹40.50 | ₹34.75 | ₹39.75 | 4,668 |
| 2026-07-23 | ₹40.49 | ₹40.49 | ₹39.50 | ₹39.50 | 3,052 |
| 2026-07-22 | ₹40.00 | ₹40.59 | ₹38.50 | ₹39.52 | 2,138 |
| 2026-07-21 | ₹39.99 | ₹40.00 | ₹38.25 | ₹38.80 | 2,430 |
| 2026-07-20 | ₹40.98 | ₹40.98 | ₹38.65 | ₹38.70 | 1,006 |
| 2026-07-17 | ₹37.99 | ₹37.99 | ₹37.05 | ₹37.26 | 881 |
| 2026-07-16 | ₹38.10 | ₹38.10 | ₹37.05 | ₹37.99 | 131 |
| 2026-07-15 | ₹37.00 | ₹38.00 | ₹37.00 | ₹37.67 | 177 |
| 2026-07-14 | ₹38.70 | ₹38.70 | ₹37.12 | ₹37.38 | 350 |
| 2026-07-13 | ₹37.60 | ₹38.80 | ₹37.60 | ₹38.79 | 37 |
| 2026-07-10 | ₹39.10 | ₹40.06 | ₹37.60 | ₹38.03 | 1,209 |
| 2026-07-09 | ₹39.30 | ₹39.89 | ₹38.60 | ₹39.85 | 614 |
| 2026-07-08 | ₹38.11 | ₹40.00 | ₹38.10 | ₹40.00 | 4,546 |
| 2026-07-07 | ₹38.00 | ₹38.98 | ₹37.05 | ₹38.98 | 105 |
| 2026-07-06 | ₹39.40 | ₹39.40 | ₹39.10 | ₹39.10 | 60 |
| 2026-07-03 | ₹39.00 | ₹39.00 | ₹37.00 | ₹38.72 | 320 |
| 2026-07-02 | ₹40.00 | ₹40.00 | ₹37.11 | ₹37.90 | 2,037 |
| 2026-07-01 | ₹41.00 | ₹41.00 | ₹39.00 | ₹40.24 | 156 |
| 2026-06-30 | ₹41.80 | ₹41.80 | ₹40.00 | ₹40.00 | 1,618 |
| 2026-06-29 | ₹39.20 | ₹40.98 | ₹39.02 | ₹40.98 | 1,128 |
| 2026-06-25 | ₹39.88 | ₹40.00 | ₹38.55 | ₹39.20 | 4,087 |
| 2026-06-24 | ₹38.97 | ₹39.01 | ₹37.63 | ₹38.83 | 1,955 |
| 2026-06-23 | ₹38.90 | ₹39.00 | ₹37.02 | ₹37.50 | 136 |
| 2026-06-22 | ₹37.36 | ₹39.23 | ₹37.36 | ₹37.85 | 857 |
| 2026-06-19 | ₹40.96 | ₹40.96 | ₹37.25 | ₹38.33 | 1,357 |
| 2026-06-18 | ₹41.20 | ₹41.20 | ₹39.06 | ₹40.96 | 1,970 |
| 2026-06-17 | ₹43.45 | ₹43.45 | ₹41.00 | ₹41.25 | 310 |
| 2026-06-16 | ₹39.72 | ₹39.96 | ₹38.25 | ₹39.96 | 173 |
| 2026-06-15 | ₹39.35 | ₹40.25 | ₹39.00 | ₹39.72 | 1,350 |
| 2026-06-12 | ₹38.88 | ₹39.35 | ₹38.88 | ₹39.35 | 350 |
| 2026-06-11 | ₹37.03 | ₹38.50 | ₹37.00 | ₹38.50 | 1,968 |
| 2026-06-10 | ₹37.51 | ₹39.00 | ₹37.03 | ₹37.03 | 55 |
| 2026-06-09 | ₹39.39 | ₹39.39 | ₹38.00 | ₹38.01 | 949 |
| 2026-06-08 | ₹39.76 | ₹39.76 | ₹38.00 | ₹38.00 | 346 |
| 2026-06-04 | ₹38.55 | ₹38.75 | ₹38.00 | ₹38.72 | 528 |
| 2026-06-03 | ₹38.49 | ₹38.50 | ₹38.49 | ₹38.50 | 502 |
| 2026-06-02 | ₹39.50 | ₹39.50 | ₹38.03 | ₹38.10 | 429 |
| 2026-06-01 | ₹38.30 | ₹39.99 | ₹38.01 | ₹38.03 | 1,096 |
| 2026-05-29 | ₹42.74 | ₹42.74 | ₹38.14 | ₹38.21 | 995 |
| 2026-05-27 | ₹37.05 | ₹39.20 | ₹36.50 | ₹38.60 | 2,081 |
| 2026-05-26 | ₹38.75 | ₹39.75 | ₹38.50 | ₹38.55 | 1,146 |
| 2026-05-25 | ₹38.46 | ₹40.50 | ₹38.46 | ₹38.66 | 342 |
| 2026-05-22 | ₹41.50 | ₹41.50 | ₹40.00 | ₹40.00 | 1,009 |
| 2026-05-21 | ₹39.50 | ₹42.00 | ₹39.50 | ₹40.04 | 4,290 |
| 2026-05-20 | ₹41.48 | ₹41.48 | ₹39.00 | ₹39.01 | 156 |
| 2026-05-19 | ₹37.70 | ₹42.00 | ₹37.70 | ₹41.32 | 3,494 |
| 2026-05-18 | ₹37.35 | ₹38.75 | ₹37.02 | ₹37.73 | 1,982 |
| 2026-05-15 | ₹38.55 | ₹39.69 | ₹38.55 | ₹39.69 | 325 |
| 2026-05-14 | ₹41.00 | ₹41.24 | ₹38.41 | ₹38.52 | 278 |
| 2026-05-13 | ₹38.95 | ₹40.95 | ₹37.25 | ₹40.62 | 3,408 |
| 2026-05-12 | ₹40.45 | ₹41.38 | ₹39.26 | ₹41.38 | 54 |
| 2026-05-11 | ₹37.00 | ₹40.50 | ₹37.00 | ₹40.50 | 1,176 |
| 2026-05-08 | ₹41.88 | ₹41.88 | ₹39.08 | ₹39.37 | 2,109 |
| 2026-05-07 | ₹42.60 | ₹42.60 | ₹39.52 | ₹39.94 | 981 |
| 2026-05-06 | ₹40.02 | ₹42.59 | ₹40.02 | ₹41.60 | 156 |
| 2026-05-05 | ₹40.60 | ₹40.70 | ₹39.20 | ₹40.70 | 240 |
| 2026-05-04 | ₹39.05 | ₹40.80 | ₹39.05 | ₹40.60 | 447 |
| 2026-04-30 | ₹39.21 | ₹40.94 | ₹39.21 | ₹39.58 | 3,261 |
| 2026-04-29 | ₹41.69 | ₹41.80 | ₹39.00 | ₹40.98 | 5,385 |
| 2026-04-28 | ₹39.50 | ₹41.65 | ₹39.00 | ₹40.11 | 637 |
| 2026-04-27 | ₹37.02 | ₹43.40 | ₹37.02 | ₹41.69 | 27 |
| 2026-04-24 | ₹41.49 | ₹41.49 | ₹39.05 | ₹40.00 | 81 |
| 2026-04-23 | ₹41.29 | ₹41.29 | ₹41.29 | ₹41.29 | 321 |
| 2026-04-22 | ₹40.75 | ₹42.87 | ₹40.75 | ₹41.30 | 186 |
| 2026-04-21 | ₹41.38 | ₹41.38 | ₹40.95 | ₹40.99 | 281 |
| 2026-04-20 | ₹41.45 | ₹42.51 | ₹39.00 | ₹41.38 | 5,565 |
| 2026-04-17 | ₹41.45 | ₹41.45 | ₹39.60 | ₹41.45 | 1,225 |
| 2026-04-16 | ₹39.80 | ₹41.45 | ₹39.80 | ₹41.45 | 2,365 |
| 2026-04-15 | ₹40.65 | ₹40.65 | ₹39.50 | ₹40.00 | 1,474 |
| 2026-04-13 | ₹41.05 | ₹41.05 | ₹40.85 | ₹40.85 | 601 |
| 2026-04-10 | ₹39.00 | ₹40.95 | ₹38.56 | ₹40.95 | 1,580 |
| 2026-04-09 | ₹45.43 | ₹45.43 | ₹39.01 | ₹40.80 | 1,108 |
| 2026-04-08 | ₹38.97 | ₹41.86 | ₹38.01 | ₹39.10 | 1,865 |
| 2026-04-07 | ₹36.95 | ₹38.00 | ₹36.95 | ₹37.93 | 358 |
| 2026-04-06 | ₹38.38 | ₹38.40 | ₹36.12 | ₹38.25 | 375 |
| 2026-04-02 | ₹38.20 | ₹38.20 | ₹37.00 | ₹37.05 | 1,005 |
| 2026-04-01 | ₹34.80 | ₹38.60 | ₹34.80 | ₹37.89 | 692 |
| 2026-03-30 | ₹37.70 | ₹38.70 | ₹34.50 | ₹35.20 | 8,721 |
| 2026-03-27 | ₹38.12 | ₹39.80 | ₹37.45 | ₹39.60 | 1,670 |
| 2026-03-25 | ₹38.50 | ₹39.99 | ₹38.12 | ₹38.50 | 5,758 |
| 2026-03-24 | ₹39.51 | ₹41.24 | ₹38.90 | ₹39.21 | 7,359 |
| 2026-03-23 | ₹39.50 | ₹41.45 | ₹39.50 | ₹40.00 | 10,701 |
| 2026-03-20 | ₹39.10 | ₹40.85 | ₹39.10 | ₹40.84 | 2,817 |
| 2026-03-19 | ₹40.95 | ₹40.98 | ₹39.00 | ₹40.85 | 3,070 |
| 2026-03-18 | ₹39.50 | ₹40.50 | ₹38.05 | ₹40.36 | 7,304 |
| 2026-03-17 | ₹40.45 | ₹40.45 | ₹38.55 | ₹38.60 | 1,862 |
| 2026-03-16 | ₹38.80 | ₹40.40 | ₹37.00 | ₹39.70 | 9,223 |
| 2026-03-13 | ₹40.00 | ₹40.00 | ₹38.90 | ₹39.90 | 2,994 |
| 2026-03-12 | ₹40.25 | ₹41.65 | ₹39.25 | ₹41.14 | 5,876 |
| 2026-03-11 | ₹39.00 | ₹41.80 | ₹39.00 | ₹41.80 | 13 |
| 2026-03-10 | ₹38.55 | ₹41.91 | ₹38.55 | ₹41.12 | 1,854 |
| 2026-03-09 | ₹41.00 | ₹41.00 | ₹38.00 | ₹40.10 | 1,638 |
| 2026-03-06 | ₹40.54 | ₹42.95 | ₹40.54 | ₹42.50 | 103 |
| 2026-03-05 | ₹41.00 | ₹41.50 | ₹40.05 | ₹41.30 | 3,947 |
| 2026-03-04 | ₹41.21 | ₹41.21 | ₹40.05 | ₹41.00 | 1,262 |
| 2026-03-02 | ₹41.00 | ₹42.41 | ₹40.95 | ₹42.05 | 2,804 |
| 2026-02-27 | ₹41.00 | ₹42.50 | ₹40.01 | ₹42.43 | 4,839 |
| 2026-02-26 | ₹41.16 | ₹42.65 | ₹41.16 | ₹42.44 | 21 |
| 2026-02-25 | ₹41.20 | ₹41.97 | ₹41.05 | ₹41.16 | 1,690 |
| 2026-02-24 | ₹43.15 | ₹43.15 | ₹41.50 | ₹43.14 | 205 |
| 2026-02-23 | ₹43.45 | ₹43.45 | ₹43.16 | ₹43.16 | 695 |
| 2026-02-20 | ₹41.70 | ₹43.86 | ₹41.67 | ₹43.45 | 2,434 |
| 2026-02-19 | ₹46.40 | ₹46.40 | ₹41.61 | ₹41.67 | 1,108 |
| 2026-02-18 | ₹44.00 | ₹44.00 | ₹44.00 | ₹44.00 | 150 |
| 2026-02-17 | ₹40.00 | ₹44.00 | ₹40.00 | ₹44.00 | 4,666 |
| 2026-02-16 | ₹41.60 | ₹43.95 | ₹41.60 | ₹42.10 | 448 |
| 2026-02-13 | ₹42.55 | ₹43.79 | ₹42.45 | ₹42.45 | 3,250 |
| 2026-02-12 | ₹43.00 | ₹44.50 | ₹42.10 | ₹42.72 | 7,407 |
| 2026-02-11 | ₹44.74 | ₹46.74 | ₹43.62 | ₹46.09 | 343 |
| 2026-02-10 | ₹44.90 | ₹45.25 | ₹43.20 | ₹44.74 | 3,008 |
| 2026-02-09 | ₹43.61 | ₹46.45 | ₹42.90 | ₹45.45 | 1,426 |
| 2026-02-06 | ₹47.24 | ₹47.24 | ₹42.90 | ₹43.11 | 667 |
| 2026-02-05 | ₹49.20 | ₹49.20 | ₹46.30 | ₹46.31 | 331 |
| 2026-02-04 | ₹46.00 | ₹46.00 | ₹42.40 | ₹44.90 | 2,997 |
| 2026-02-03 | ₹43.00 | ₹45.00 | ₹43.00 | ₹44.98 | 12,174 |
| 2026-02-02 | ₹40.25 | ₹42.99 | ₹39.00 | ₹41.20 | 5,596 |
| 2026-02-01 | ₹43.48 | ₹43.95 | ₹41.50 | ₹41.53 | 1,548 |
| 2026-01-30 | ₹41.80 | ₹43.48 | ₹41.00 | ₹42.51 | 7,033 |
| 2026-01-29 | ₹40.80 | ₹42.00 | ₹40.00 | ₹41.50 | 3,864 |
| 2026-01-28 | ₹40.86 | ₹42.00 | ₹39.61 | ₹40.48 | 2,909 |
| 2026-01-27 | ₹41.75 | ₹41.80 | ₹40.75 | ₹40.86 | 248 |
| 2026-01-23 | ₹41.50 | ₹43.19 | ₹41.32 | ₹41.45 | 4,204 |
| 2026-01-22 | ₹42.00 | ₹42.99 | ₹41.45 | ₹42.80 | 1,974 |
| 2026-01-21 | ₹41.00 | ₹43.10 | ₹41.00 | ₹41.44 | 1,432 |
| 2026-01-20 | ₹45.40 | ₹45.40 | ₹43.02 | ₹43.10 | 425 |
| 2026-01-19 | ₹45.37 | ₹45.50 | ₹45.37 | ₹45.50 | 356 |
| 2026-01-16 | ₹46.00 | ₹46.00 | ₹44.03 | ₹45.50 | 2,208 |
| 2026-01-14 | ₹43.65 | ₹45.80 | ₹43.65 | ₹45.57 | 271 |
| 2026-01-13 | ₹44.50 | ₹45.44 | ₹44.50 | ₹44.51 | 102 |
| 2026-01-12 | ₹43.70 | ₹45.70 | ₹43.70 | ₹44.46 | 682 |
| 2026-01-09 | ₹44.80 | ₹44.80 | ₹43.13 | ₹44.80 | 7,079 |
| 2026-01-08 | ₹45.05 | ₹45.55 | ₹44.33 | ₹44.35 | 1,603 |
| 2026-01-07 | ₹46.36 | ₹46.36 | ₹45.56 | ₹45.60 | 753 |
| 2026-01-06 | ₹46.00 | ₹46.46 | ₹45.55 | ₹46.36 | 551 |
| 2026-01-05 | ₹47.29 | ₹47.29 | ₹45.17 | ₹46.46 | 2,698 |
| 2026-01-02 | ₹46.54 | ₹47.90 | ₹45.02 | ₹47.90 | 1,495 |
| 2026-01-01 | ₹45.01 | ₹45.89 | ₹44.62 | ₹45.79 | 2,008 |
Ashnoor Textile Mills Share Price Performance Analysis (Mar 2008 - Sep 2026)
ASHNOOR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.33%
₹45.79 → ₹50.06
Year to Date
Price Volatility
7.97%
Low Volatility
Year to Date
Average Daily Volume
2,449
Year to Date Average
BSE Exchange
Ashnoor Textile Mills Share Price History – Frequently Asked Questions
Common questions about ASHNOOR historical data and records. For live price, key ratios and fundamentals, see ASHNOOR share price.
What is the all-time high share price of Ashnoor Textile Mills (ASHNOOR)?
The all-time high share price of Ashnoor Textile Mills was ₹93.56 recorded on December 16, 2021 on the BSE exchange.
What is the all-time low share price of Ashnoor Textile Mills (ASHNOOR)?
The all-time low share price of Ashnoor Textile Mills was ₹1.71 recorded on December 07, 2012 on the BSE exchange.
How can I download ASHNOOR historical share price data?
You can download Ashnoor Textile Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHNOOR shares?
The highest trading volume day for Ashnoor Textile Mills was 220,375 shares traded on November 28, 2024 on the BSE exchange, with share price at ₹66.94.